Market Dominance Historical Data

MD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00395
-0.61%
$ 2.17 million $ 3,192
Oct 9, 10 PM $ 0.00396
+0.37%
$ 2.18 million $ 3,239
Oct 9, 9 PM $ 0.00392
+0.11%
$ 2.15 million $ 3,238
Oct 9, 8 PM $ 0.00393
+0.45%
$ 2.16 million $ 3,095
Oct 9, 7 PM $ 0.00391
-0.15%
$ 2.15 million $ 2,980
Oct 9, 6 PM $ 0.00393
+1.11%
$ 2.16 million $ 3,313
Oct 9, 5 PM $ 0.00389
-1.03%
$ 2.14 million $ 3,688
Oct 9, 4 PM $ 0.00395
-0.07%
$ 2.17 million $ 3,639
Oct 9, 3 PM $ 0.004
+0.60%
$ 2.2 million $ 3,800
Oct 9, 2 PM $ 0.004
-1.65%
$ 2.2 million $ 3,849
Oct 9, 1 PM $ 0.00409
+0.27%
$ 2.25 million $ 7,120
Oct 9, 12 PM $ 0.00411
-0.76%
$ 2.26 million $ 6,284
Oct 9, 11 AM $ 0.00414
+0.30%
$ 2.27 million $ 5,212
Oct 9, 10 AM $ 0.00412
+0.22%
$ 2.27 million $ 5,329
Oct 9, 9 AM $ 0.00409
-0.36%
$ 2.25 million $ 5,385
Oct 9, 8 AM $ 0.00417
-0.14%
$ 2.29 million $ 6,167
Oct 9, 7 AM $ 0.0042
-0.14%
$ 2.31 million $ 6,243
Oct 9, 6 AM $ 0.00425
-0.04%
$ 2.34 million $ 6,317
Oct 9, 5 AM $ 0.00425
+0.28%
$ 2.33 million $ 6,382
Oct 9, 4 AM $ 0.00422
-0.46%
$ 2.32 million $ 6,456
Oct 9, 3 AM $ 0.00423
-0.31%
$ 2.32 million $ 6,442
Oct 9, 2 AM $ 0.00426
+0.41%
$ 2.34 million $ 6,492
Oct 9, 1 AM $ 0.00427
-0.18%
$ 2.35 million $ 6,621
Oct 9, 12 AM $ 0.00428
-0.23%
$ 2.35 million $ 6,643
Oct 8, 11 PM $ 0.00422
-2.19%
$ 2.32 million $ 6,687
Oct 8, 10 PM $ 0.0043
+0.49%
$ 2.36 million $ 6,515
Oct 8, 9 PM $ 0.00427
-0.58%
$ 2.35 million $ 6,511
Oct 8, 8 PM $ 0.0043
+0.33%
$ 2.37 million $ 6,696
Oct 8, 7 PM $ 0.00432
+1.20%
$ 2.37 million $ 6,715
Oct 8, 3 AM $ 0.00446
+0.00%
$ 2.45 million $ 4,123
Oct 8, 12 AM $ 0.00442
-0.06%
$ 2.43 million $ 5,713
Oct 7, 11 PM $ 0.00445
-0.48%
$ 2.45 million $ 7,496
Oct 7, 10 PM $ 0.00448
-0.54%
$ 2.47 million $ 8,086
Oct 7, 9 PM $ 0.0045
+0.32%
$ 2.47 million $ 8,323
Oct 7, 8 PM $ 0.00446
+0.46%
$ 2.45 million $ 8,130
Oct 7, 7 PM $ 0.00447
+0.54%
$ 2.46 million $ 8,418
Oct 7, 6 PM $ 0.00448
-0.12%
$ 2.46 million $ 8,361
Oct 7, 5 PM $ 0.00451
+0.30%
$ 2.48 million $ 8,444
Oct 7, 4 PM $ 0.00449
-0.15%
$ 2.47 million $ 8,509
Oct 7, 3 PM $ 0.0045
-0.31%
$ 2.48 million $ 8,559
Oct 7, 2 PM $ 0.00454
-1.96%
$ 2.5 million $ 9,919
Oct 7, 1 PM $ 0.00466
+0.54%
$ 2.56 million $ 9,949
Oct 7, 12 PM $ 0.00467
+0.77%
$ 2.57 million $ 9,873
Oct 7, 11 AM $ 0.00463
-0.04%
$ 2.55 million $ 10,204
Oct 7, 10 AM $ 0.00461
-0.21%
$ 2.53 million $ 9,903
Oct 7, 9 AM $ 0.00461
+0.00%
$ 2.54 million $ 10,040
Oct 7, 6 AM $ 0.0047
-0.53%
$ 2.59 million $ 9,834
Oct 7, 5 AM $ 0.00475
+0.34%
$ 2.61 million $ 9,039
Oct 7, 4 AM $ 0.00473
+0.36%
$ 2.6 million $ 8,941
Oct 7, 3 AM $ 0.00473
-0.01%
$ 2.6 million $ 10,591