Market Dominance Historical Data

MD Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00473
-0.01%
$ 2.6 million $ 10,591
Oct 7, 2 AM $ 0.00472
-0.02%
$ 2.59 million $ 12,338
Oct 7, 1 AM $ 0.00474
+0.15%
$ 2.61 million $ 12,638
Oct 7, 12 AM $ 0.00483
+0.41%
$ 2.66 million $ 12,832
Oct 6, 11 PM $ 0.00479
-0.69%
$ 2.63 million $ 11,023
Oct 6, 10 PM $ 0.00482
+0.30%
$ 2.65 million $ 8,947
Oct 6, 9 PM $ 0.00482
-0.08%
$ 2.65 million $ 9,203
Oct 6, 8 PM $ 0.0048
+0.07%
$ 2.64 million $ 9,194
Oct 6, 7 PM $ 0.00482
+0.44%
$ 2.65 million $ 10,049
Oct 6, 6 PM $ 0.00482
+0.03%
$ 2.65 million $ 10,161
Oct 6, 5 PM $ 0.00482
+0.00%
$ 2.65 million $ 11,228
Oct 6, 4 PM $ 0.00484
+0.43%
$ 2.66 million $ 11,196
Oct 6, 3 PM $ 0.00477
-1.13%
$ 2.62 million $ 11,332
Oct 6, 2 PM $ 0.00483
-1.12%
$ 2.65 million $ 10,035
Oct 6, 1 PM $ 0.00488
-0.02%
$ 2.68 million $ 9,764
Oct 6, 12 PM $ 0.00488
+0.33%
$ 2.68 million $ 9,750
Oct 6, 11 AM $ 0.0049
+0.00%
$ 2.69 million $ 10,524
Oct 6, 10 AM $ 0.0049
+0.16%
$ 2.7 million $ 10,566
Oct 6, 9 AM $ 0.00489
+0.11%
$ 2.69 million $ 10,533
Oct 6, 8 AM $ 0.00487
-1.63%
$ 2.68 million $ 11,232
Oct 6, 7 AM $ 0.00497
+0.43%
$ 2.73 million $ 11,735
Oct 6, 6 AM $ 0.00492
+0.66%
$ 2.71 million $ 11,779
Oct 6, 5 AM $ 0.00488
-0.82%
$ 2.68 million $ 12,012
Oct 6, 4 AM $ 0.0049
-2.84%
$ 2.69 million $ 12,709
Oct 6, 3 AM $ 0.005
+2.46%
$ 2.75 million $ 10,394
Oct 6, 2 AM $ 0.0049
+0.13%
$ 2.69 million $ 8,843
Oct 6, 1 AM $ 0.00486
+0.60%
$ 2.67 million $ 8,729
Oct 6, 12 AM $ 0.00483
-0.40%
$ 2.65 million $ 15,059
Oct 5, 11 PM $ 0.00486
+0.26%
$ 2.67 million $ 15,069
Oct 5, 10 PM $ 0.00486
-0.19%
$ 2.67 million $ 15,218
Oct 5, 9 PM $ 0.00487
+0.46%
$ 2.68 million $ 14,766
Oct 5, 8 PM $ 0.00483
-0.20%
$ 2.66 million $ 15,026
Oct 5, 7 PM $ 0.0048
+0.18%
$ 2.64 million $ 13,799
Oct 5, 6 PM $ 0.00481
-0.01%
$ 2.64 million $ 13,753
Oct 5, 5 PM $ 0.00485
+0.60%
$ 2.67 million $ 12,669
Oct 5, 4 PM $ 0.00481
-0.54%
$ 2.64 million $ 12,772
Oct 5, 3 PM $ 0.00483
-0.62%
$ 2.66 million $ 12,452
Oct 5, 2 PM $ 0.00488
+0.05%
$ 2.68 million $ 12,352
Oct 5, 1 PM $ 0.00488
+0.40%
$ 2.68 million $ 12,704
Oct 5, 12 PM $ 0.00488
+1.02%
$ 2.68 million $ 12,661
Oct 5, 11 AM $ 0.00483
+0.38%
$ 2.66 million $ 11,652
Oct 5, 10 AM $ 0.00481
-1.16%
$ 2.65 million $ 11,627
Oct 5, 9 AM $ 0.00491
-0.81%
$ 2.7 million $ 11,549
Oct 5, 8 AM $ 0.00491
+0.39%
$ 2.7 million $ 10,813
Oct 5, 7 AM $ 0.00491
+0.80%
$ 2.7 million $ 10,419
Oct 5, 6 AM $ 0.00489
+0.73%
$ 2.69 million $ 10,648
Oct 5, 5 AM $ 0.00487
+1.58%
$ 2.68 million $ 10,447
Oct 4, 8 AM $ 0.00467
-0.12%
$ 2.57 million $ 5,513
Oct 4, 7 AM $ 0.00471
+0.32%
$ 2.59 million $ 7,826
Oct 4, 6 AM $ 0.0047
+0.09%
$ 2.58 million $ 7,301