Market Dominance Historical Data

MD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000633
+0.04%
$ 339,827 $ 1,257
Mar 28, 3 PM $ 0.000635
+0.34%
$ 340,812 $ 1,263
Mar 28, 2 PM $ 0.00063
+0.20%
$ 338,308 $ 1,266
Mar 28, 1 PM $ 0.000628
+0.00%
$ 337,112 $ 1,296
Mar 28, 1 AM $ 0.000643
+0.00%
$ 344,978 $ 650
Mar 27, 10 PM $ 0.000644
+0.00%
$ 345,600 $ 639
Mar 27, 9 PM $ 0.000645
+0.54%
$ 345,946 $ 636
Mar 27, 8 PM $ 0.000645
+0.51%
$ 346,106 $ 1,732
Mar 27, 7 PM $ 0.000641
-0.70%
$ 343,943 $ 1,734
Mar 27, 6 PM $ 0.000642
-0.67%
$ 344,579 $ 2,344
Mar 27, 5 PM $ 0.000646
-0.34%
$ 346,555 $ 2,796
Mar 27, 4 PM $ 0.000647
-1.45%
$ 347,457 $ 2,775
Mar 27, 3 PM $ 0.00065
+0.27%
$ 348,894 $ 2,675
Mar 27, 2 PM $ 0.000653
+0.36%
$ 350,541 $ 3,892
Mar 27, 1 PM $ 0.000651
-0.20%
$ 349,440 $ 3,868
Mar 27, 12 PM $ 0.000658
+0.13%
$ 353,001 $ 3,915
Mar 27, 11 AM $ 0.000655
+0.14%
$ 351,442 $ 4,075
Mar 27, 10 AM $ 0.000665
-0.10%
$ 357,173 $ 4,160
Mar 27, 9 AM $ 0.000664
+0.08%
$ 356,623 $ 4,146
Mar 27, 8 AM $ 0.000675
+0.56%
$ 362,369 $ 4,296
Mar 27, 7 AM $ 0.000673
-0.39%
$ 361,063 $ 4,289
Mar 27, 6 AM $ 0.000673
-0.43%
$ 361,275 $ 4,291
Mar 27, 5 AM $ 0.00068
+1.14%
$ 365,140 $ 4,269
Mar 27, 4 AM $ 0.000675
-0.05%
$ 362,159 $ 4,397
Mar 27, 3 AM $ 0.000675
-0.28%
$ 362,120 $ 4,394
Mar 27, 2 AM $ 0.000678
+0.18%
$ 363,926 $ 4,415
Mar 27, 1 AM $ 0.000679
-0.15%
$ 364,543 $ 4,460
Mar 27, 12 AM $ 0.000682
+0.41%
$ 366,070 $ 4,433
Mar 26, 11 PM $ 0.000681
+0.12%
$ 365,570 $ 4,425
Mar 26, 10 PM $ 0.000677
-0.76%
$ 363,562 $ 5,706
Mar 26, 9 PM $ 0.000677
-4.20%
$ 363,634 $ 5,848
Mar 26, 8 PM $ 0.000708
+1.03%
$ 380,153 $ 4,770
Mar 26, 7 PM $ 0.000704
-0.05%
$ 377,900 $ 8,622
Mar 26, 6 PM $ 0.000701
-0.75%
$ 376,251 $ 8,560
Mar 26, 5 PM $ 0.000708
-0.08%
$ 379,936 $ 7,535
Mar 26, 4 PM $ 0.000709
-0.67%
$ 380,591 $ 7,608
Mar 26, 3 PM $ 0.000713
-4.81%
$ 382,441 $ 7,935
Mar 26, 2 PM $ 0.00076
-0.18%
$ 407,932 $ 6,688
Mar 26, 1 PM $ 0.00076
+1.11%
$ 407,677 $ 6,605
Mar 26, 12 PM $ 0.000753
-0.31%
$ 404,078 $ 7,072
Mar 26, 11 AM $ 0.000749
+0.34%
$ 402,189 $ 6,974
Mar 26, 10 AM $ 0.00075
-0.15%
$ 402,537 $ 6,812
Mar 26, 9 AM $ 0.00076
+0.23%
$ 407,934 $ 6,875
Mar 26, 8 AM $ 0.000758
-0.05%
$ 406,773 $ 6,757
Mar 26, 7 AM $ 0.000759
+0.34%
$ 407,466 $ 6,755
Mar 26, 6 AM $ 0.000759
-0.69%
$ 407,211 $ 6,821
Mar 26, 5 AM $ 0.000767
-1.55%
$ 411,607 $ 6,955
Mar 26, 4 AM $ 0.000778
+0.31%
$ 417,440 $ 6,787
Mar 26, 3 AM $ 0.000776
-0.22%
$ 416,436 $ 6,802
Mar 26, 2 AM $ 0.000779
-1.02%
$ 417,893 $ 6,880