Market Dominance Historical Data

MD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00064
+2.07%
$ 343,271 $ 665
Jun 26, 12 AM $ 0.000625
-0.46%
$ 335,495 $ 750
Jun 25, 11 PM $ 0.000628
+1.06%
$ 337,088 $ 870
Jun 25, 10 PM $ 0.000621
+0.14%
$ 333,070 $ 870
Jun 25, 9 PM $ 0.000615
+0.27%
$ 330,061 $ 998
Jun 25, 8 PM $ 0.000612
+0.04%
$ 328,441 $ 941
Jun 25, 7 PM $ 0.000611
+0.48%
$ 327,818 $ 864
Jun 25, 6 PM $ 0.000612
-0.49%
$ 328,756 $ 819
Jun 25, 5 PM $ 0.000607
+0.02%
$ 325,652 $ 836
Jun 25, 4 PM $ 0.000613
+2.04%
$ 328,971 $ 832
Jun 25, 3 PM $ 0.000604
-0.37%
$ 324,315 $ 747
Jun 25, 2 PM $ 0.000605
-1.90%
$ 324,775 $ 779
Jun 25, 1 PM $ 0.000617
-1.56%
$ 331,042 $ 793
Jun 25, 12 PM $ 0.000625
-0.09%
$ 335,376 $ 949
Jun 25, 11 AM $ 0.000624
-0.51%
$ 334,814 $ 954
Jun 25, 10 AM $ 0.000627
-0.24%
$ 336,542 $ 3,654
Jun 25, 9 AM $ 0.000627
+0.12%
$ 336,409 $ 3,636
Jun 25, 8 AM $ 0.000628
-0.74%
$ 337,264 $ 3,584
Jun 25, 7 AM $ 0.000627
-0.13%
$ 336,408 $ 3,548
Jun 25, 6 AM $ 0.000626
+0.10%
$ 336,170 $ 3,508
Jun 25, 5 AM $ 0.000624
+1.28%
$ 335,166 $ 3,485
Jun 25, 4 AM $ 0.000617
+0.62%
$ 330,940 $ 3,419
Jun 25, 3 AM $ 0.000614
-0.08%
$ 329,688 $ 3,464
Jun 25, 2 AM $ 0.000614
-0.19%
$ 329,813 $ 3,468
Jun 25, 1 AM $ 0.000616
+0.17%
$ 330,433 $ 3,414
Jun 25, 12 AM $ 0.000617
+0.32%
$ 331,130 $ 3,385
Jun 24, 11 PM $ 0.000617
+0.58%
$ 331,163 $ 7,084
Jun 24, 10 PM $ 0.000615
+1.02%
$ 330,068 $ 17,935
Jun 24, 9 PM $ 0.000605
-0.77%
$ 324,653 $ 17,914
Jun 24, 8 PM $ 0.000604
+2.08%
$ 324,201 $ 17,381
Jun 24, 7 PM $ 0.000592
-0.22%
$ 317,778 $ 17,568
Jun 24, 6 PM $ 0.000586
-0.20%
$ 314,786 $ 17,320
Jun 24, 5 PM $ 0.000597
-1.11%
$ 320,390 $ 17,800
Jun 24, 4 PM $ 0.000604
-1.13%
$ 323,976 $ 19,355
Jun 24, 3 PM $ 0.000616
-0.10%
$ 330,397 $ 19,535
Jun 24, 2 PM $ 0.000616
+0.00%
$ 330,532 $ 19,504
Jun 24, 1 PM $ 0.000616
-0.90%
$ 330,488 $ 19,675
Jun 24, 12 PM $ 0.000621
+0.79%
$ 333,232 $ 19,419
Jun 24, 11 AM $ 0.00065
-5.91%
$ 349,144 $ 20,424
Jun 24, 10 AM $ 0.000692
-0.19%
$ 371,163 $ 18,855
Jun 24, 9 AM $ 0.000691
-0.59%
$ 370,642 $ 18,808
Jun 24, 8 AM $ 0.000693
+0.27%
$ 372,071 $ 18,718
Jun 24, 7 AM $ 0.000693
-0.93%
$ 371,851 $ 19,535
Jun 24, 6 AM $ 0.000696
-0.30%
$ 373,478 $ 19,488
Jun 24, 5 AM $ 0.000694
+0.20%
$ 372,664 $ 19,363
Jun 24, 4 AM $ 0.000694
+0.23%
$ 372,763 $ 19,362
Jun 24, 3 AM $ 0.00069
-0.49%
$ 370,107 $ 19,423
Jun 24, 2 AM $ 0.000695
-0.44%
$ 373,102 $ 19,581
Jun 24, 1 AM $ 0.000698
+38.66%
$ 374,750 $ 14,189
Jun 24, 12 AM $ 0.000484
-10.48%
$ 259,684 $ 66