Market Dominance Historical Data

MD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000484
-10.48%
$ 259,684 $ 66
Jun 23, 11 PM $ 0.000541
-3.96%
$ 290,126 $ 70
Jun 23, 10 PM $ 0.000564
+0.38%
$ 302,711 $ 2,120
Jun 23, 9 PM $ 0.000561
+0.34%
$ 301,100 $ 2,106
Jun 23, 8 PM $ 0.000562
+0.33%
$ 301,481 $ 2,600
Jun 23, 7 PM $ 0.000561
+0.21%
$ 301,012 $ 2,468
Jun 23, 6 PM $ 0.00056
+0.02%
$ 300,527 $ 2,477
Jun 23, 5 PM $ 0.000558
-0.65%
$ 299,621 $ 2,454
Jun 23, 4 PM $ 0.000588
+0.75%
$ 315,592 $ 3,343
Jun 23, 3 PM $ 0.000587
-0.80%
$ 314,960 $ 2,456
Jun 23, 2 PM $ 0.000588
+0.43%
$ 315,572 $ 2,431
Jun 23, 1 PM $ 0.000584
-0.49%
$ 313,511 $ 2,473
Jun 23, 12 PM $ 0.00059
-0.06%
$ 316,840 $ 4,405
Jun 23, 11 AM $ 0.000588
+0.58%
$ 315,611 $ 4,646
Jun 23, 10 AM $ 0.000587
+0.27%
$ 314,818 $ 5,932
Jun 23, 9 AM $ 0.000584
+0.39%
$ 313,696 $ 6,161
Jun 23, 8 AM $ 0.000606
-0.84%
$ 325,081 $ 6,464
Jun 23, 7 AM $ 0.000609
+0.38%
$ 327,080 $ 5,930
Jun 23, 6 AM $ 0.000615
-0.31%
$ 330,202 $ 6,029
Jun 23, 5 AM $ 0.000621
-0.41%
$ 333,521 $ 6,329
Jun 23, 4 AM $ 0.000623
+0.44%
$ 334,614 $ 6,343
Jun 23, 3 AM $ 0.000621
-0.03%
$ 333,114 $ 6,237
Jun 23, 2 AM $ 0.000618
+0.55%
$ 331,810 $ 6,270
Jun 23, 1 AM $ 0.000616
-0.11%
$ 330,882 $ 6,450
Jun 23, 12 AM $ 0.000619
-0.24%
$ 332,201 $ 6,485
Jun 22, 11 PM $ 0.000621
+0.55%
$ 333,143 $ 7,358
Jun 22, 10 PM $ 0.000625
+0.46%
$ 335,363 $ 7,431
Jun 22, 9 PM $ 0.000625
-2.27%
$ 335,384 $ 7,604
Jun 22, 8 PM $ 0.000639
+0.02%
$ 342,984 $ 10,041
Jun 22, 7 PM $ 0.000638
-0.88%
$ 342,423 $ 10,122
Jun 22, 6 PM $ 0.000641
+0.83%
$ 344,309 $ 10,226
Jun 22, 5 PM $ 0.000668
+1.55%
$ 358,486 $ 10,738
Jun 22, 4 PM $ 0.000658
-1.19%
$ 353,007 $ 9,610
Jun 22, 3 PM $ 0.000665
-0.15%
$ 356,675 $ 10,523
Jun 22, 2 PM $ 0.000677
+0.13%
$ 363,499 $ 10,695
Jun 22, 1 PM $ 0.000674
+1.41%
$ 362,006 $ 10,728
Jun 22, 12 PM $ 0.000665
+1.85%
$ 356,956 $ 8,594
Jun 22, 11 AM $ 0.000664
+0.43%
$ 356,196 $ 8,676
Jun 22, 10 AM $ 0.00069
+0.38%
$ 370,207 $ 8,076
Jun 22, 9 AM $ 0.00069
+0.21%
$ 370,136 $ 6,876
Jun 22, 8 AM $ 0.000692
+0.00%
$ 371,287 $ 6,912
Jun 22, 7 AM $ 0.000692
+0.74%
$ 371,287 $ 6,828
Jun 22, 6 AM $ 0.000694
-0.01%
$ 372,579 $ 6,920
Jun 22, 5 AM $ 0.000697
+0.74%
$ 374,314 $ 6,642
Jun 22, 4 AM $ 0.000689
-0.95%
$ 369,735 $ 6,647
Jun 22, 3 AM $ 0.000691
-0.23%
$ 370,909 $ 6,837
Jun 22, 2 AM $ 0.000691
+0.00%
$ 371,135 $ 6,810
Jun 22, 1 AM $ 0.000681
+0.10%
$ 365,381 $ 6,456
Jun 22, 12 AM $ 0.000704
+0.31%
$ 378,102 $ 6,703
Jun 21, 11 PM $ 0.000706
+0.09%
$ 379,112 $ 5,701