Market Dominance Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0007
+0.00%
$ 375,879 $ 63
Yesterday $ 0.000728
+0.33%
$ 390,714 $ 53
Aug 12, 2026 $ 0.000751
+10.32%
$ 402,962 $ 34
Aug 11, 2026 $ 0.000669
-2.01%
$ 359,329 $ 52
Aug 10, 2026 $ 0.000733
+2.04%
$ 393,363 $ 0.1
Aug 9, 2026 $ 0.000731
-1.64%
$ 392,112 $ 25
Aug 8, 2026 $ 0.000725
+0.78%
$ 389,075 $ 58
Aug 7, 2026 $ 0.000725
+16.57%
$ 388,952 $ 38
Aug 6, 2026 $ 0.000566
-18.17%
$ 303,916 $ 0
Aug 5, 2026 $ 0.000631
-3.55%
$ 338,536 $ 18
Aug 4, 2026 $ 0.000683
+3.66%
$ 366,456 $ 36
Aug 3, 2026 $ 0.000646
-6.49%
$ 346,587 $ 14
Aug 2, 2026 $ 0.000709
+3.35%
$ -- $ 33
Aug 1, 2026 $ 0.00071
-0.93%
$ -- $ 0
Jul 31, 2026 $ 0.00071
+0.00%
$ -- $ 38
Jul 30, 2026 $ 0.000705
-3.10%
$ -- $ 51
Jul 29, 2026 $ 0.000705
-4.52%
$ 378,199 $ 25
Jul 28, 2026 $ 0.000738
-1.65%
$ 396,097 $ 8
Jul 27, 2026 $ 0.000781
-0.17%
$ 419,070 $ 51
Jul 26, 2026 $ 0.000785
+0.00%
$ -- $ 9
Jul 25, 2026 $ 0.000785
+0.36%
$ 421,255 $ 18
Jul 24, 2026 $ 0.000758
-7.92%
$ -- $ 38
Jul 23, 2026 $ 0.000793
-2.15%
$ 425,768 $ 36
Jul 22, 2026 $ 0.000802
-0.50%
$ 430,236 $ 51
Jul 21, 2026 $ 0.000816
+0.89%
$ 437,743 $ 15
Jul 20, 2026 $ 0.000733
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.000755
-3.64%
$ 405,188 $ 0
Jul 18, 2026 $ 0.000774
-2.92%
$ 415,593 $ 0
Jul 17, 2026 $ 0.000787
+4.63%
$ 422,343 $ 10
Jul 16, 2026 $ 0.000769
+2.41%
$ 412,519 $ 0
Jul 15, 2026 $ 0.000746
-2.18%
$ 400,454 $ 3
Jul 14, 2026 $ 0.000757
+4.86%
$ 406,321 $ 37
Jul 13, 2026 $ 0.000746
-3.11%
$ 400,235 $ 20
Jul 12, 2026 $ 0.000773
+6.02%
$ 414,985 $ 38
Jul 11, 2026 $ 0.00073
-29.95%
$ 391,813 $ 155
Jul 10, 2026 $ 0.00105
+41.33%
$ 564,614 $ 271
Jul 9, 2026 $ 0.000735
-0.15%
$ 394,716 $ 27
Jul 8, 2026 $ 0.000738
-8.91%
$ 396,063 $ 58
Jul 7, 2026 $ 0.000798
+10.86%
$ 428,573 $ 143
Jul 6, 2026 $ 0.000799
+3.40%
$ 428,657 $ 23
Jul 5, 2026 $ 0.000813
+17.97%
$ 436,258 $ 187
Jun 30, 2026 $ 0.000746
-6.95%
$ -- $ 2,271
Jun 29, 2026 $ 0.000809
+11.35%
$ 434,074 $ 2,177
Jun 28, 2026 $ 0.000712
-0.92%
$ 382,200 $ 1,789
Jun 27, 2026 $ 0.000727
-0.25%
$ 389,963 $ 652
Jun 26, 2026 $ 0.000728
+15.92%
$ 390,716 $ 6,279
Jun 25, 2026 $ 0.000628
+2.12%
$ 337,088 $ 870
Jun 24, 2026 $ 0.000617
+14.16%
$ 331,163 $ 7,084
Jun 23, 2026 $ 0.000541
-12.87%
$ 290,126 $ 70
Jun 22, 2026 $ 0.000621
-11.62%
$ 333,143 $ 7,358
Download