FAUNUS Historical Data

FNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0000204
-0.34%
$ 61,260 $ 1,759
Apr 24, 11 PM $ 0.0000204
+0.54%
$ 61,320 $ 1,730
Apr 24, 10 PM $ 0.0000203
-0.10%
$ 60,990 $ 1,681
Apr 24, 9 PM $ 0.0000203
+0.30%
$ 61,050 $ 1,630
Apr 24, 8 PM $ 0.0000203
+0.00%
$ 60,930 $ 1,615
Apr 24, 7 PM $ 0.0000202
-0.20%
$ 60,660 $ 1,586
Apr 24, 6 PM $ 0.0000203
+0.35%
$ 60,780 $ 1,538
Apr 24, 5 PM $ 0.0000202
+0.10%
$ 60,480 $ 1,471
Apr 24, 4 PM $ 0.0000202
-0.54%
$ 60,750 $ 1,442
Apr 24, 3 PM $ 0.0000204
+0.00%
$ 61,080 $ 1,464
Apr 24, 2 PM $ 0.0000204
+0.00%
$ 61,080 $ 1,784
Apr 24, 1 PM $ 0.0000204
+1.80%
$ 61,080 $ 1,828
Apr 24, 12 PM $ 0.00002
-0.25%
$ 60,000 $ 2,821
Apr 24, 11 AM $ 0.00002
+0.80%
$ 60,150 $ 3,027
Apr 24, 10 AM $ 0.0000199
-0.35%
$ 59,670 $ 2,897
Apr 24, 9 AM $ 0.0000198
-0.05%
$ 59,490 $ 2,870
Apr 24, 8 AM $ 0.0000198
+0.00%
$ 59,520 $ 3,052
Apr 24, 7 AM $ 0.0000198
-0.05%
$ 59,520 $ 3,048
Apr 24, 6 AM $ 0.0000199
+0.15%
$ 59,670 $ 3,056
Apr 24, 5 AM $ 0.0000199
-0.50%
$ 59,580 $ 3,078
Apr 24, 4 AM $ 0.00002
+0.40%
$ 59,880 $ 3,101
Apr 24, 3 AM $ 0.0000199
-0.25%
$ 59,580 $ 3,010
Apr 24, 2 AM $ 0.0000199
+0.00%
$ 59,730 $ 3,007
Apr 24, 1 AM $ 0.0000199
+0.20%
$ 59,670 $ 3,085
Apr 24, 12 AM $ 0.0000198
+0.15%
$ 59,550 $ 3,113
Apr 23, 11 PM $ 0.0000198
-0.15%
$ 59,460 $ 3,109
Apr 23, 10 PM $ 0.0000198
+0.10%
$ 59,490 $ 3,124
Apr 23, 9 PM $ 0.0000198
-0.25%
$ 59,430 $ 3,134
Apr 23, 8 PM $ 0.0000199
+0.25%
$ 59,580 $ 3,144
Apr 23, 7 PM $ 0.0000198
+0.15%
$ 59,550 $ 3,136
Apr 23, 6 PM $ 0.0000198
+0.00%
$ 59,460 $ 3,142
Apr 23, 12 PM $ 0.0000225
-0.44%
$ 67,380 $ 1,748
Apr 23, 11 AM $ 0.0000226
+0.45%
$ 67,680 $ 1,576
Apr 23, 10 AM $ 0.0000224
+0.04%
$ 67,260 $ 1,580
Apr 23, 9 AM $ 0.0000224
+0.00%
$ 67,230 $ 1,601
Apr 23, 8 AM $ 0.0000225
-0.22%
$ 67,410 $ 1,358
Apr 23, 7 AM $ 0.0000225
-0.27%
$ 67,560 $ 1,374
Apr 23, 6 AM $ 0.0000226
-0.18%
$ 67,740 $ 1,355
Apr 23, 5 AM $ 0.0000226
+1.35%
$ 67,800 $ 1,311
Apr 23, 4 AM $ 0.0000223
-1.11%
$ 66,900 $ 1,344
Apr 23, 3 AM $ 0.0000225
+0.00%
$ 67,650 $ 1,313
Apr 23, 2 AM $ 0.0000225
+0.22%
$ 67,650 $ 1,318
Apr 23, 1 AM $ 0.0000225
+0.49%
$ 67,500 $ 1,223
Apr 23, 12 AM $ 0.0000224
-0.53%
$ 67,170 $ 1,170
Apr 22, 11 PM $ 0.0000225
+0.09%
$ 67,530 $ 1,155
Apr 22, 10 PM $ 0.0000224
+0.00%
$ 67,080 $ 1,147
Apr 22, 9 PM $ 0.0000224
-0.45%
$ 67,080 $ 1,234
Apr 22, 3 PM $ 0.0000198
-0.25%
$ 59,340 $ 1,485
Apr 22, 2 PM $ 0.0000197
-0.10%
$ 59,250 $ 1,447
Apr 22, 1 PM $ 0.0000198
+0.10%
$ 59,310 $ 1,400