FAUNUS Historical Data

FNS Page 2
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,348
9:14 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,348
9:09 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,348
9:04 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,360
8:59 AM $ 0.0000209
+0.00%
$ 62,700 $ 2,360
8:54 AM $ 0.000021
+0.00%
$ 62,970 $ 2,360
8:49 AM $ 0.000021
+0.00%
$ 63,030 $ 2,357
8:44 AM $ 0.000021
+0.00%
$ 63,030 $ 2,347
8:39 AM $ 0.000021
+0.00%
$ 63,060 $ 2,347
8:34 AM $ 0.000021
+0.00%
$ 63,060 $ 2,345
8:29 AM $ 0.000021
+0.00%
$ 63,060 $ 2,345
8:24 AM $ 0.000021
+0.00%
$ 63,060 $ 2,338
8:19 AM $ 0.000021
+0.00%
$ 62,970 $ 2,320
8:14 AM $ 0.000021
+0.00%
$ 63,000 $ 2,320
8:09 AM $ 0.0000211
+0.00%
$ 63,210 $ 2,305
8:04 AM $ 0.0000211
+0.00%
$ 63,210 $ 2,192
7:59 AM $ 0.0000211
+0.00%
$ 63,270 $ 2,175
7:54 AM $ 0.0000209
+0.00%
$ 62,850 $ 2,175
7:49 AM $ 0.0000209
+0.00%
$ 62,850 $ 2,171
7:44 AM $ 0.0000209
+0.00%
$ 62,820 $ 2,171
7:39 AM $ 0.0000209
+0.00%
$ 62,820 $ 2,155
7:34 AM $ 0.000021
+0.00%
$ 63,060 $ 2,155
7:29 AM $ 0.000021
+0.00%
$ 63,060 $ 2,155
7:24 AM $ 0.000021
+0.00%
$ 63,060 $ 2,155
7:19 AM $ 0.000021
+0.00%
$ 63,090 $ 2,145
7:14 AM $ 0.000021
+0.00%
$ 63,090 $ 2,008
7:09 AM $ 0.000021
+0.00%
$ 62,940 $ 1,998
7:04 AM $ 0.0000208
+0.00%
$ 62,460 $ 1,847
6:59 AM $ 0.0000208
+0.00%
$ 62,400 $ 1,837
6:54 AM $ 0.0000208
+0.00%
$ 62,400 $ 1,821
6:49 AM $ 0.0000208
+0.00%
$ 62,400 $ 1,821
6:44 AM $ 0.0000208
+0.00%
$ 62,280 $ 1,803
6:39 AM $ 0.0000208
+0.00%
$ 62,280 $ 1,787
6:34 AM $ 0.0000208
+0.00%
$ 62,280 $ 1,787
6:29 AM $ 0.0000207
+0.00%
$ 62,250 $ 1,787
6:24 AM $ 0.0000207
+0.00%
$ 62,250 $ 1,787
6:19 AM $ 0.0000207
+0.00%
$ 62,250 $ 1,787
6:14 AM $ 0.0000207
+0.00%
$ 62,250 $ 1,787
6:09 AM $ 0.0000207
+0.00%
$ 62,250 $ 1,789
6:04 AM $ 0.0000208
+0.00%
$ 62,280 $ 1,789
5:59 AM $ 0.0000208
+0.00%
$ 62,280 $ 1,778
5:54 AM $ 0.0000207
+0.00%
$ 62,250 $ 1,778
5:49 AM $ 0.0000207
+0.00%
$ 62,160 $ 1,777
5:44 AM $ 0.0000207
+0.00%
$ 62,160 $ 1,764
5:39 AM $ 0.0000207
+0.00%
$ 62,160 $ 1,775
5:34 AM $ 0.0000207
+0.00%
$ 62,160 $ 1,775
5:29 AM $ 0.0000207
+0.00%
$ 62,160 $ 1,775
5:24 AM $ 0.0000207
+0.00%
$ 62,160 $ 1,791
5:19 AM $ 0.0000207
+0.00%
$ 62,160 $ 1,791
5:14 AM $ 0.0000207
+0.00%
$ 62,160 $ 1,791