aiPump Historical Data

AIPUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00027
+0.00%
$ 107,154 $ 1,471
Yesterday $ 0.000235
-50.21%
$ 93,409 $ 1,863
Jun 4, 2026 $ 0.000472
-90.34%
$ 187,615 $ 17,441
Jun 3, 2026 $ 0.00489
+0.66%
$ 1.94 million $ 1,284
Jun 2, 2026 $ 0.00485
-4.47%
$ 1.93 million $ 1,772
Jun 1, 2026 $ 0.00508
-0.02%
$ 2.02 million $ 6,874
May 31, 2026 $ 0.00508
-1.31%
$ 2.02 million $ 3,551
May 30, 2026 $ 0.00515
+1.35%
$ 2.04 million $ 2,233
May 29, 2026 $ 0.00508
+0.55%
$ 2.02 million $ 1,267
May 28, 2026 $ 0.00505
+0.00%
$ 1.96 million $ 2,535
May 27, 2026 $ 0.00505
+21.46%
$ 1.99 million $ 2,794
May 26, 2026 $ 0.00416
-23.40%
$ 1.64 million $ 3,159
May 25, 2026 $ 0.00543
+5.89%
$ 2.14 million $ 1,902
May 24, 2026 $ 0.00513
+0.82%
$ 2.02 million $ 2,758
May 23, 2026 $ 0.00509
+2.26%
$ 2 million $ 3,798
May 22, 2026 $ 0.00498
-5.27%
$ 1.96 million $ 1,827
May 21, 2026 $ 0.00518
-10.68%
$ 2.04 million $ 1,758
May 20, 2026 $ 0.0058
+0.43%
$ 2.29 million $ 2,059
May 19, 2026 $ 0.00578
-1.61%
$ 2.28 million $ 2,340
May 18, 2026 $ 0.00587
-0.06%
$ 2.32 million $ 4,604
May 17, 2026 $ 0.00588
-2.11%
$ 2.32 million $ 1,507
May 16, 2026 $ 0.006
-0.30%
$ 2.37 million $ 4,691
May 15, 2026 $ 0.00602
-1.61%
$ 2.37 million $ 1,428
May 14, 2026 $ 0.00612
+1.49%
$ 2.41 million $ 2,118
May 13, 2026 $ 0.00603
-1.00%
$ 2.37 million $ 2,236
May 12, 2026 $ 0.00609
-16.01%
$ 2.4 million $ 6,387
May 11, 2026 $ 0.00725
-3.09%
$ 2.85 million $ 2,557
May 10, 2026 $ 0.00748
+1.00%
$ 2.94 million $ 2,359
May 9, 2026 $ 0.00741
-5.90%
$ 2.91 million $ 1,757
May 8, 2026 $ 0.00787
+7.40%
$ 3.09 million $ 1,097
May 7, 2026 $ 0.00733
+24.91%
$ 2.88 million $ 4,332
May 6, 2026 $ 0.0063
+11.29%
$ 2.48 million $ 2,492
May 5, 2026 $ 0.00566
+10.98%
$ 2.23 million $ 1,425
May 4, 2026 $ 0.0051
-6.57%
$ 2.01 million $ 4,040
May 3, 2026 $ 0.00546
-1.67%
$ 2.15 million $ 4,749
May 2, 2026 $ 0.00555
-7.23%
$ 2.18 million $ 6,775
May 1, 2026 $ 0.00598
+17.06%
$ 2.35 million $ 3,496
Apr 30, 2026 $ 0.00511
+3.74%
$ 2.01 million $ 1,663
Apr 29, 2026 $ 0.00493
+0.26%
$ 1.94 million $ 2,049
Apr 28, 2026 $ 0.00492
-3.86%
$ 1.93 million $ 2,085
Apr 27, 2026 $ 0.00511
+7.93%
$ 2.01 million $ 2,759
Apr 26, 2026 $ 0.00474
+1.98%
$ 1.87 million $ 1,525
Apr 25, 2026 $ 0.00465
-9.45%
$ 1.83 million $ 6,241
Apr 24, 2026 $ 0.00513
+19.32%
$ 2.02 million $ 3,700
Apr 23, 2026 $ 0.0043
+8.74%
$ 1.69 million $ 3,851
Apr 22, 2026 $ 0.00395
-2.29%
$ 1.56 million $ 1,846
Apr 21, 2026 $ 0.00405
+5.65%
$ 1.59 million $ 3,846
Apr 20, 2026 $ 0.00397
-2.01%
$ 1.56 million $ 2,473
Apr 19, 2026 $ 0.00405
-7.22%
$ 1.59 million $ 6,111
Apr 18, 2026 $ 0.00437
+3.70%
$ 1.72 million $ 3,024
Download