aiPump Historical Data

AIPUMP
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.00149
-13.53%
$-- $67
Aug 31, 2026 $0.00152
-26.38%
$-- $420
Aug 22, 2026 $0.00143
-3.42%
$-- $59
Jun 10, 2026 $0.0000799
-56.41%
$41,441 $731
Jun 9, 2026 $0.00013
-61.66%
$50,691 $9
Jun 8, 2026 $0.00046
+91.63%
$183,149 $734
Jun 7, 2026 $0.0003
+66.33%
$119,431 $270
Jun 6, 2026 $0.00018
-23.31%
$71,635 $858
Jun 5, 2026 $0.000235
-50.21%
$93,409 $1,863
Jun 4, 2026 $0.000472
-90.34%
$187,615 $17,441
Jun 3, 2026 $0.00489
+0.66%
$1.94 million $1,284
Jun 2, 2026 $0.00485
-4.47%
$1.93 million $1,772
Jun 1, 2026 $0.00508
-0.02%
$2.02 million $6,874
May 31, 2026 $0.00508
-1.31%
$2.02 million $3,551
May 30, 2026 $0.00515
+1.35%
$2.04 million $2,233
May 29, 2026 $0.00508
+0.55%
$2.02 million $1,267
May 28, 2026 $0.00505
+0.00%
$1.96 million $2,535
May 27, 2026 $0.00505
+21.46%
$1.99 million $2,794
May 26, 2026 $0.00416
-23.40%
$1.64 million $3,159
May 25, 2026 $0.00543
+5.89%
$2.14 million $1,902
May 24, 2026 $0.00513
+0.82%
$2.02 million $2,758
May 23, 2026 $0.00509
+2.26%
$2 million $3,798
May 22, 2026 $0.00498
-5.27%
$1.96 million $1,827
May 21, 2026 $0.00518
-10.68%
$2.04 million $1,758
May 20, 2026 $0.0058
+0.43%
$2.29 million $2,059
May 19, 2026 $0.00578
-1.61%
$2.28 million $2,340
May 18, 2026 $0.00587
-0.06%
$2.32 million $4,604
May 17, 2026 $0.00588
-2.11%
$2.32 million $1,507
May 16, 2026 $0.006
-0.30%
$2.37 million $4,691
May 15, 2026 $0.00602
-1.61%
$2.37 million $1,428
May 14, 2026 $0.00612
+1.49%
$2.41 million $2,118
May 13, 2026 $0.00603
-1.00%
$2.37 million $2,236
May 12, 2026 $0.00609
-16.01%
$2.4 million $6,387
May 11, 2026 $0.00725
-3.09%
$2.85 million $2,557
May 10, 2026 $0.00748
+1.00%
$2.94 million $2,359
May 9, 2026 $0.00741
-5.90%
$2.91 million $1,757
May 8, 2026 $0.00787
+7.40%
$3.09 million $1,097
May 7, 2026 $0.00733
+24.91%
$2.88 million $4,332
May 6, 2026 $0.0063
+11.29%
$2.48 million $2,492
May 5, 2026 $0.00566
+10.98%
$2.23 million $1,425
May 4, 2026 $0.0051
-6.57%
$2.01 million $4,040
May 3, 2026 $0.00546
-1.67%
$2.15 million $4,749
May 2, 2026 $0.00555
-7.23%
$2.18 million $6,775
May 1, 2026 $0.00598
+17.06%
$2.35 million $3,496
Apr 30, 2026 $0.00511
+3.74%
$2.01 million $1,663
Apr 29, 2026 $0.00493
+0.26%
$1.94 million $2,049
Apr 28, 2026 $0.00492
-3.86%
$1.93 million $2,085
Apr 27, 2026 $0.00511
+7.93%
$2.01 million $2,759
Apr 26, 2026 $0.00474
+1.98%
$1.87 million $1,525
Apr 25, 2026 $0.00465
-9.45%
$1.83 million $6,241
Download