aiPump Historical Data

AIPUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00586
+0.00%
$ 2.4 million $ 1,507
Yesterday $ 0.00612
+1.49%
$ 2.41 million $ 2,118
May 13, 2026 $ 0.00603
-1.00%
$ 2.37 million $ 2,236
May 12, 2026 $ 0.00609
-16.01%
$ 2.4 million $ 6,387
May 11, 2026 $ 0.00725
-3.09%
$ 2.85 million $ 2,557
May 10, 2026 $ 0.00748
+1.00%
$ 2.94 million $ 2,359
May 9, 2026 $ 0.00741
-5.90%
$ 2.91 million $ 1,757
May 8, 2026 $ 0.00787
+7.40%
$ 3.09 million $ 1,097
May 7, 2026 $ 0.00733
+24.91%
$ 2.88 million $ 4,332
May 6, 2026 $ 0.0063
+11.29%
$ 2.48 million $ 2,492
May 5, 2026 $ 0.00566
+10.98%
$ 2.23 million $ 1,425
May 4, 2026 $ 0.0051
-6.57%
$ 2.01 million $ 4,040
May 3, 2026 $ 0.00546
-1.67%
$ 2.15 million $ 4,749
May 2, 2026 $ 0.00555
-7.23%
$ 2.18 million $ 6,775
May 1, 2026 $ 0.00598
+17.06%
$ 2.35 million $ 3,496
Apr 30, 2026 $ 0.00511
+3.74%
$ 2.01 million $ 1,663
Apr 29, 2026 $ 0.00493
+0.26%
$ 1.94 million $ 2,049
Apr 28, 2026 $ 0.00492
-3.86%
$ 1.93 million $ 2,085
Apr 27, 2026 $ 0.00511
+7.93%
$ 2.01 million $ 2,759
Apr 26, 2026 $ 0.00474
+1.98%
$ 1.87 million $ 1,525
Apr 25, 2026 $ 0.00465
-9.45%
$ 1.83 million $ 6,241
Apr 24, 2026 $ 0.00513
+19.32%
$ 2.02 million $ 3,700
Apr 23, 2026 $ 0.0043
+8.74%
$ 1.69 million $ 3,851
Apr 22, 2026 $ 0.00395
-2.29%
$ 1.56 million $ 1,846
Apr 21, 2026 $ 0.00405
+5.65%
$ 1.59 million $ 3,846
Apr 20, 2026 $ 0.00397
-2.01%
$ 1.56 million $ 2,473
Apr 19, 2026 $ 0.00405
-7.22%
$ 1.59 million $ 6,111
Apr 18, 2026 $ 0.00437
+3.70%
$ 1.72 million $ 3,024
Apr 17, 2026 $ 0.00421
+7.54%
$ 1.65 million $ 4,373
Apr 16, 2026 $ 0.00392
+1.37%
$ 1.54 million $ 11,548
Apr 15, 2026 $ 0.00386
-4.18%
$ 1.52 million $ 1,280
Apr 14, 2026 $ 0.00403
+3.36%
$ 1.58 million $ 16,975
Apr 13, 2026 $ 0.00216
-60.00%
$ 848,260 $ 17,644
Apr 12, 2026 $ 0.0054
-2.93%
$ 2.12 million $ 11,619
Apr 11, 2026 $ 0.00556
-0.31%
$ 2.18 million $ 11,978
Apr 10, 2026 $ 0.00558
+14.28%
$ 2.19 million $ 11,785
Apr 9, 2026 $ 0.00488
+15.84%
$ 1.92 million $ 14,051
Apr 8, 2026 $ 0.00422
+3.74%
$ 1.66 million $ 13,482
Apr 7, 2026 $ 0.00406
-18.01%
$ 1.6 million $ 18,031
Apr 6, 2026 $ 0.00496
+42.09%
$ 1.94 million $ 15,643
Apr 5, 2026 $ 0.00349
+5.23%
$ 1.37 million $ 12,162
Apr 4, 2026 $ 0.00331
+18.33%
$ 1.29 million $ 11,418
Apr 3, 2026 $ 0.0028
+12.45%
$ 1.09 million $ 13,960
Apr 2, 2026 $ 0.00249
+20.81%
$ 966,263 $ 12,886
Apr 1, 2026 $ 0.00206
+23.38%
$ 800,052 $ 12,511
Mar 31, 2026 $ 0.00167
+1.91%
$ 648,460 $ 12,953
Mar 30, 2026 $ 0.00124
+12.95%
$ 479,980 $ 11,005
Mar 29, 2026 $ 0.0011
-39.10%
$ 424,943 $ 13,114
Mar 28, 2026 $ 0.0018
-4.53%
$ 697,765 $ 10,263
Mar 27, 2026 $ 0.00189
-0.17%
$ 730,560 $ 10,830
Download