aiPump Historical Data

AIPUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00438
+0.00%
$ 1.72 million $ 3,057
Apr 17, 2026 $ 0.00421
+7.54%
$ 1.65 million $ 4,373
Apr 16, 2026 $ 0.00392
+1.37%
$ 1.54 million $ 11,548
Apr 15, 2026 $ 0.00386
-4.18%
$ 1.52 million $ 1,280
Apr 14, 2026 $ 0.00403
+3.36%
$ 1.58 million $ 16,975
Apr 13, 2026 $ 0.00216
-60.00%
$ 848,260 $ 17,644
Apr 12, 2026 $ 0.0054
-2.93%
$ 2.12 million $ 11,619
Apr 11, 2026 $ 0.00556
-0.31%
$ 2.18 million $ 11,978
Apr 10, 2026 $ 0.00558
+14.28%
$ 2.19 million $ 11,785
Apr 9, 2026 $ 0.00488
+15.84%
$ 1.92 million $ 14,051
Apr 8, 2026 $ 0.00422
+3.74%
$ 1.66 million $ 13,482
Apr 7, 2026 $ 0.00406
-18.01%
$ 1.6 million $ 18,031
Apr 6, 2026 $ 0.00496
+42.09%
$ 1.94 million $ 15,643
Apr 5, 2026 $ 0.00349
+5.23%
$ 1.37 million $ 12,162
Apr 4, 2026 $ 0.00331
+18.33%
$ 1.29 million $ 11,418
Apr 3, 2026 $ 0.0028
+12.45%
$ 1.09 million $ 13,960
Apr 2, 2026 $ 0.00249
+20.81%
$ 966,263 $ 12,886
Apr 1, 2026 $ 0.00206
+23.38%
$ 800,052 $ 12,511
Mar 31, 2026 $ 0.00167
+1.91%
$ 648,460 $ 12,953
Mar 30, 2026 $ 0.00124
+12.95%
$ 479,980 $ 11,005
Mar 29, 2026 $ 0.0011
-39.10%
$ 424,943 $ 13,114
Mar 28, 2026 $ 0.0018
-4.53%
$ 697,765 $ 10,263
Mar 27, 2026 $ 0.00189
-0.17%
$ 730,560 $ 10,830
Mar 26, 2026 $ 0.00185
-6.71%
$ 713,617 $ 10,206
Mar 25, 2026 $ 0.00198
+3.51%
$ 769,737 $ 11,463
Mar 24, 2026 $ 0.00191
-3.06%
$ 745,362 $ 10,331
Mar 23, 2026 $ 0.00154
-12.90%
$ 598,631 $ 11,275
Mar 22, 2026 $ 0.00177
+20.48%
$ 687,274 $ 11,307
Mar 21, 2026 $ 0.00147
+13.58%
$ 570,459 $ 10,221
Mar 20, 2026 $ 0.00129
+14.38%
$ 502,255 $ 11,178
Mar 19, 2026 $ 0.00113
-2.00%
$ 437,336 $ 10,295
Mar 18, 2026 $ 0.00115
+17.64%
$ 446,269 $ 10,879
Mar 17, 2026 $ 0.000981
-15.21%
$ 380,526 $ 50
Mar 16, 2026 $ 0.00116
-0.16%
$ 446,086 $ 9,446
Mar 15, 2026 $ 0.001
-14.35%
$ 387,296 $ 113
Mar 14, 2026 $ 0.00117
+0.07%
$ 449,380 $ 11,292
Mar 13, 2026 $ 0.00109
+24.24%
$ 417,394 $ 11,163
Mar 12, 2026 $ 0.000992
+23.89%
$ 380,497 $ 10,630
Mar 11, 2026 $ 0.000801
-4.10%
$ 307,115 $ 10,395
Mar 10, 2026 $ 0.000835
-6.18%
$ 320,113 $ 11,105
Mar 9, 2026 $ 0.00089
+2.29%
$ 341,200 $ 10,012
Mar 8, 2026 $ 0.000769
+12.51%
$ 294,769 $ 11,795
Mar 7, 2026 $ 0.000727
-43.68%
$ 278,896 $ 13,536
Mar 6, 2026 $ 0.0013
+74.08%
$ 498,920 $ 9
Mar 5, 2026 $ 0.000748
-8.00%
$ 286,469 $ 10,028
Mar 4, 2026 $ 0.000813
+8.10%
$ 311,497 $ 10,789
Mar 3, 2026 $ 0.000752
+17.45%
$ 288,129 $ 9,678
Mar 2, 2026 $ 0.00064
-21.08%
$ 245,314 $ 10,085
Mar 1, 2026 $ 0.000811
-2.93%
$ 310,766 $ 21,846
Feb 28, 2026 $ 0.000835
+15.58%
$ 319,747 $ 10,892
Download