aiPump Historical Data

AIPUMP
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000799
+0.00%
$ 41,441 $ 731
Jun 10, 9 PM $ 0.00008
+0.00%
$ 41,493 $ 244
Jun 10, 8 PM $ 0.00008
+0.00%
$ 41,493 $ 244
Jun 10, 7 PM $ 0.00008
+0.00%
$ 41,493 $ 244
Jun 10, 6 PM $ 0.00008
+0.00%
$ 41,493 $ 245
Jun 10, 12 PM $ 0.00015
+0.00%
$ 77,799 $ 182
Jun 10, 6 AM $ 0.000183
+0.60%
$ 95,071 $ 133
Jun 10, 5 AM $ 0.000182
-0.60%
$ 94,500 $ 110
Jun 9, 11 PM $ 0.00013
+0.00%
$ 50,691 $ 9
Jun 9, 9 PM $ 0.00022
+0.00%
$ 85,844 $ 258
Jun 9, 8 PM $ 0.00022
+0.00%
$ 85,844 $ 261
Jun 9, 7 PM $ 0.00022
+0.56%
$ 85,844 $ 262
Jun 9, 6 PM $ 0.000219
-0.61%
$ 85,363 $ 261
Jun 9, 5 PM $ 0.00022
+0.00%
$ 85,883 $ 256
Jun 9, 4 PM $ 0.00022
+0.00%
$ 85,883 $ 250
Jun 9, 3 PM $ 0.00022
+0.00%
$ 85,883 $ 250
Jun 9, 2 PM $ 0.00022
+0.00%
$ 85,844 $ 247
Jun 9, 8 AM $ 0.000336
+0.00%
$ 131,009 $ 155
Jun 9, 7 AM $ 0.000336
+0.00%
$ 131,009 $ 155
Jun 9, 6 AM $ 0.000336
+0.00%
$ 131,009 $ 155
Jun 9, 5 AM $ 0.000336
+0.00%
$ 131,009 $ 170
Jun 9, 4 AM $ 0.000336
+0.00%
$ 131,009 $ 260
Jun 9, 3 AM $ 0.000336
+0.00%
$ 131,009 $ 260
Jun 9, 2 AM $ 0.000336
-0.91%
$ 131,009 $ 260
Jun 8, 8 PM $ 0.00046
+0.00%
$ 183,149 $ 734
Jun 8, 7 PM $ 0.00046
+0.00%
$ 183,149 $ 734
Jun 8, 6 PM $ 0.00046
+0.00%
$ 183,149 $ 778
Jun 8, 5 PM $ 0.00046
+0.00%
$ 183,149 $ 781
Jun 8, 4 PM $ 0.00046
+0.00%
$ 183,149 $ 782
Jun 8, 3 PM $ 0.00046
+0.00%
$ 183,149 $ 814
Jun 8, 2 PM $ 0.00046
+0.00%
$ 183,149 $ 814
Jun 8, 1 PM $ 0.00046
+0.00%
$ 183,149 $ 826
Jun 8, 12 PM $ 0.00046
+0.00%
$ 183,149 $ 826
Jun 8, 11 AM $ 0.00046
+0.00%
$ 183,149 $ 838
Jun 8, 5 AM $ 0.000259
+7.75%
$ 102,984 $ 901
Jun 8, 4 AM $ 0.00024
+0.00%
$ 95,577 $ 867
Jun 7, 10 PM $ 0.0003
+0.00%
$ 119,431 $ 270
Jun 7, 9 PM $ 0.0003
+0.00%
$ 119,431 $ 270
Jun 7, 8 PM $ 0.0003
+7.49%
$ 119,431 $ 270
Jun 7, 7 PM $ 0.000279
+0.04%
$ 111,108 $ 293
Jun 7, 6 PM $ 0.000279
+0.00%
$ 111,068 $ 266
Jun 7, 12 PM $ 0.0003
+0.00%
$ 119,670 $ 722
Jun 7, 11 AM $ 0.0003
+0.00%
$ 119,670 $ 723
Jun 7, 5 AM $ 0.000183
+0.00%
$ 72,877 $ 816
Jun 7, 4 AM $ 0.000183
+1.33%
$ 72,877 $ 816
Jun 7, 3 AM $ 0.000181
+0.00%
$ 71,921 $ 818
Jun 7, 2 AM $ 0.000181
+0.00%
$ 71,921 $ 838
Jun 7, 1 AM $ 0.000181
+0.17%
$ 71,921 $ 838
Jun 7, 12 AM $ 0.00018
+0.00%
$ 71,802 $ 830
Jun 6, 11 PM $ 0.00018
+0.56%
$ 71,635 $ 858
Download