aiPump Historical Data

AIPUMP
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,869
8:50 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,869
8:49 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,865
8:48 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,865
8:47 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,866
8:46 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,871
8:45 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,954
8:44 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,954
8:43 AM $ 0.00458
+0.00%
$ 1.8 million $ 7,058
8:42 AM $ 0.00458
+0.00%
$ 1.8 million $ 7,062
8:41 AM $ 0.00458
+0.00%
$ 1.8 million $ 7,062
8:40 AM $ 0.00458
+0.00%
$ 1.8 million $ 7,062
8:39 AM $ 0.00458
+0.13%
$ 1.8 million $ 7,062
8:38 AM $ 0.00457
+1.82%
$ 1.8 million $ 6,958
8:37 AM $ 0.00449
+0.00%
$ 1.8 million $ 6,954
8:36 AM $ 0.00449
+0.00%
$ 1.8 million $ 6,954
8:35 AM $ 0.00449
+0.00%
$ 1.8 million $ 6,958
8:34 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,958
8:33 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,958
8:32 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,962
8:31 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,962
8:30 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,962
8:29 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,962
8:28 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,962
8:27 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,962
8:26 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,966
8:25 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,966
8:24 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,966
8:23 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,970
8:22 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,970
8:21 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,970
8:20 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,970
8:19 AM $ 0.00449
-1.31%
$ 1.77 million $ 6,970
8:18 AM $ 0.00455
+0.00%
$ 1.77 million $ 6,921
8:17 AM $ 0.00455
+0.00%
$ 1.77 million $ 6,925
8:16 AM $ 0.00455
+0.00%
$ 1.77 million $ 6,925
8:15 AM $ 0.00455
+0.00%
$ 1.77 million $ 6,925
8:14 AM $ 0.00455
+0.00%
$ 1.79 million $ 6,925
8:13 AM $ 0.00456
+0.00%
$ 1.79 million $ 7,028
8:12 AM $ 0.00451
+0.00%
$ 1.79 million $ 6,992
8:11 AM $ 0.00451
-1.56%
$ 1.79 million $ 6,930
8:10 AM $ 0.00467
-7.24%
$ 1.79 million $ 6,930
8:09 AM $ 0.00503
+0.00%
$ 1.98 million $ 6,778
8:08 AM $ 0.00503
+0.00%
$ 1.98 million $ 6,778
8:07 AM $ 0.00503
+0.00%
$ 1.98 million $ 6,778
8:06 AM $ 0.00503
+0.00%
$ 1.98 million $ 6,778
8:05 AM $ 0.00503
+0.00%
$ 1.98 million $ 6,778
8:04 AM $ 0.00503
+0.00%
$ 1.98 million $ 6,782
8:03 AM $ 0.00503
+0.01%
$ 1.98 million $ 6,778
8:02 AM $ 0.00503
+0.00%
$ 1.98 million $ 6,778
Download