Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiPump Historical Data

AIPUMP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.0016
-2.46%
$609,276 $748,721
Mar 11, 2025 $0.00164
-6.83%
$624,650 $731,896
Mar 10, 2025 $0.00176
+3.67%
$670,477 $717,564
Mar 9, 2025 $0.0017
-15.48%
$646,780 $722,312
Mar 8, 2025 $0.00201
-0.33%
$766,384 $724,558
Mar 7, 2025 $0.00202
-4.24%
$769,049 $650,591
Mar 6, 2025 $0.00211
-4.76%
$803,127 $717,539
Mar 5, 2025 $0.00222
-18.27%
$843,519 $892,664
Mar 4, 2025 $0.00271
-9.63%
$1.03 million $952,218
Mar 3, 2025 $0.003
-9.26%
$1.14 million $1.08 million
Mar 2, 2025 $0.0033
+8.58%
$1.26 million $1.37 million
Mar 1, 2025 $0.00305
-1.07%
$1.16 million $912,082
Feb 28, 2025 $0.00308
+3.81%
$1.17 million $815,915
Feb 27, 2025 $0.00297
+2.33%
$1.13 million $829,023
Feb 26, 2025 $0.0029
+7.30%
$1.1 million $883,553
Feb 25, 2025 $0.00271
-4.56%
$1.03 million $897,171
Feb 24, 2025 $0.00284
-19.39%
$1.08 million $970,246
Feb 23, 2025 $0.00352
-2.81%
$1.34 million $858,972
Feb 22, 2025 $0.00362
-4.16%
$1.38 million $827,784
Feb 21, 2025 $0.00378
-4.75%
$1.44 million $930,851
Feb 20, 2025 $0.00397
-6.77%
$1.51 million $854,968
Feb 19, 2025 $0.00426
+7.39%
$1.62 million $1.09 million
Feb 18, 2025 $0.00396
-11.81%
$1.51 million $899,145
Feb 17, 2025 $0.00449
-11.14%
$1.71 million $1.15 million
Feb 16, 2025 $0.00505
+8.23%
$1.92 million $1.38 million
Feb 15, 2025 $0.00467
+1.66%
$1.78 million $892,534
Feb 14, 2025 $0.00459
+4.30%
$1.75 million $1.16 million
Feb 13, 2025 $0.00441
-12.36%
$1.68 million $1.42 million
Feb 12, 2025 $0.00502
-23.98%
$1.91 million $759,163
Feb 11, 2025 $0.0066
-11.19%
$2.51 million $1.79 million
Feb 10, 2025 $0.00742
-9.62%
$2.82 million $1.38 million
Feb 9, 2025 $0.00821
-9.42%
$3.12 million $1.47 million
Feb 8, 2025 $0.00906
-13.96%
$3.45 million $1.37 million
Feb 7, 2025 $0.0105
+21.21%
$4 million $2.26 million
Feb 6, 2025 $0.00867
+0.66%
$3.3 million $1.55 million
Feb 5, 2025 $0.00861
-5.05%
$4.31 million $1.23 million
Feb 4, 2025 $0.00902
+8.24%
$4.51 million $1.8 million
Feb 3, 2025 $0.00833
+14.93%
$4.17 million $1.7 million
Feb 2, 2025 $0.00719
-16.73%
$3.59 million $1.63 million
Feb 1, 2025 $0.00864
-15.28%
$4.32 million $1.51 million
Jan 31, 2025 $0.0102
-5.72%
$5.1 million $2.27 million
Jan 30, 2025 $0.0108
-20.00%
$5.4 million $3.28 million
Jan 29, 2025 $0.0136
+0.07%
$6.79 million $2.21 million
Jan 28, 2025 $0.0136
-8.02%
$6.79 million $2.82 million
Jan 27, 2025 $0.0147
-3.27%
$7.37 million $3.55 million
Jan 26, 2025 $0.0153
+0.53%
$7.63 million $3.29 million
Jan 25, 2025 $0.0154
-6.66%
$7.71 million $415,170
Jan 24, 2025 $0.0166
-8.89%
$8.29 million $3.28 million
Jan 23, 2025 $0.018
-13.70%
$9.02 million $4.03 million
Jan 22, 2025 $0.0209
+46.52%
$10.45 million $6.92 million