aiPump Historical Data

AIPUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0209
+46.52%
$ 10.45 million $ 6.92 million
Jan 21, 2025 $ 0.0143
+26.04%
$ 7.13 million $ 3.12 million
Jan 20, 2025 $ 0.0113
-19.47%
$ 5.66 million $ 4.13 million
Jan 19, 2025 $ 0.0141
-10.48%
$ 7.05 million $ 3.59 million
Jan 18, 2025 $ 0.0157
-3.62%
$ 7.87 million $ 5.45 million
Jan 17, 2025 $ 0.0163
-33.63%
$ 8.17 million $ 814,980
Jan 16, 2025 $ 0.0191
-25.33%
$ 9.56 million $ 6.93 million
Jan 15, 2025 $ 0.0256
+3.49%
$ 12.79 million $ 13.12 million
Jan 14, 2025 $ 0.0247
+31.76%
$ 12.36 million $ 14.75 million
Jan 13, 2025 $ 0.0189
+34.24%
$ 9.45 million $ 5.42 million
Jan 12, 2025 $ 0.0141
-10.58%
$ 7.04 million $ 5.3 million
Jan 11, 2025 $ 0.0157
-19.88%
$ 7.84 million $ 3.84 million
Jan 10, 2025 $ 0.02
-27.13%
$ 10.01 million $ 5.51 million
Jan 9, 2025 $ 0.0275
-2.32%
$ 13.73 million $ 7.3 million
Jan 8, 2025 $ 0.028
-23.52%
$ 14 million $ 13.42 million
Download