Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.0058
+2.79%
$2.29 million $2,059
May 20, 5 PM $0.00581
+0.00%
$2.29 million $1,552
May 20, 4 PM $0.00581
+0.00%
$2.29 million $1,777
May 20, 3 PM $0.00581
-0.02%
$2.29 million $1,773
May 20, 2 PM $0.00581
+0.00%
$2.29 million $1,781
May 20, 1 PM $0.00581
+0.00%
$2.29 million $1,804
May 20, 12 PM $0.00581
+0.00%
$2.29 million $1,771
May 20, 11 AM $0.00581
+0.00%
$2.29 million $1,776
May 20, 10 AM $0.00581
-0.23%
$2.29 million $1,778
May 20, 9 AM $0.00583
+0.83%
$2.3 million $2,101
May 20, 8 AM $0.00578
-0.06%
$2.28 million $2,112
May 20, 7 AM $0.00578
-0.50%
$2.28 million $2,119
May 20, 6 AM $0.00581
+0.83%
$2.29 million $2,162
May 20, 5 AM $0.00576
-0.03%
$2.27 million $2,247
May 20, 4 AM $0.00576
-0.27%
$2.27 million $2,328
May 20, 3 AM $0.00578
+0.00%
$2.28 million $2,328
May 20, 2 AM $0.00578
+0.00%
$2.28 million $2,339
May 20, 1 AM $0.00578
+0.00%
$2.28 million $2,344
May 20, 12 AM $0.00578
+0.00%
$2.28 million $2,336
May 19, 11 PM $0.00578
-0.67%
$2.28 million $2,340
May 19, 10 PM $0.00582
+0.00%
$2.3 million $2,373
May 19, 9 PM $0.00582
+10.42%
$2.3 million $2,416
May 19, 8 PM $0.00527
-2.56%
$2.08 million $2,867
May 19, 7 PM $0.00541
+0.00%
$2.13 million $2,851
May 19, 6 PM $0.00541
+0.00%
$2.13 million $3,312
May 19, 5 PM $0.00541
-6.87%
$2.13 million $4,949
May 19, 4 PM $0.00581
+0.00%
$2.29 million $4,733
May 19, 3 PM $0.00581
+0.09%
$2.29 million $4,721
May 19, 2 PM $0.0058
-0.03%
$2.29 million $4,826
May 19, 1 PM $0.0058
-0.06%
$2.29 million $4,803
May 19, 12 PM $0.00581
-0.34%
$2.29 million $4,850
May 19, 11 AM $0.00583
-0.02%
$2.3 million $4,845
May 19, 10 AM $0.00583
+0.30%
$2.3 million $4,834
May 19, 9 AM $0.00581
-0.17%
$2.29 million $4,454
May 19, 8 AM $0.00582
+0.13%
$2.3 million $4,807
May 19, 7 AM $0.00581
+0.21%
$2.29 million $4,811
May 19, 6 AM $0.0058
+3.29%
$2.29 million $4,788
May 19, 5 AM $0.00584
+0.61%
$2.3 million $4,562
May 19, 4 AM $0.00581
+0.00%
$2.29 million $4,588
May 19, 3 AM $0.00581
-0.29%
$2.29 million $4,596
May 19, 2 AM $0.00582
-0.36%
$2.3 million $4,593
May 19, 1 AM $0.00584
-0.30%
$2.3 million $4,592
May 19, 12 AM $0.00586
-0.23%
$2.31 million $4,608
May 18, 11 PM $0.00587
+0.00%
$2.32 million $4,604
May 18, 10 PM $0.00587
+0.03%
$2.32 million $4,591
May 18, 9 PM $0.00587
+25.91%
$2.32 million $4,558
May 18, 8 PM $0.00466
-0.01%
$1.84 million $375
May 18, 7 PM $0.00467
-0.76%
$1.84 million $375
May 18, 6 PM $0.00564
-3.78%
$2.22 million $2,031
May 18, 5 PM $0.00586
-0.25%
$2.31 million $1,756