aiPump Historical Data

AIPUMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0037
+0.28%
$ 1.45 million $ 12,384
Apr 5, 4 PM $ 0.00369
+0.00%
$ 1.44 million $ 12,387
Apr 5, 3 PM $ 0.00369
+0.26%
$ 1.44 million $ 12,495
Apr 5, 2 PM $ 0.00368
+2.10%
$ 1.44 million $ 12,594
Apr 5, 1 PM $ 0.00361
-1.90%
$ 1.41 million $ 12,534
Apr 5, 12 PM $ 0.00367
+0.13%
$ 1.44 million $ 12,544
Apr 5, 11 AM $ 0.00367
-0.01%
$ 1.44 million $ 12,406
Apr 5, 10 AM $ 0.00367
+3.26%
$ 1.44 million $ 12,579
Apr 5, 9 AM $ 0.00355
+0.71%
$ 1.39 million $ 12,346
Apr 5, 8 AM $ 0.00353
+0.00%
$ 1.38 million $ 12,401
Apr 5, 7 AM $ 0.00353
+0.26%
$ 1.38 million $ 12,403
Apr 5, 6 AM $ 0.00368
-0.70%
$ 1.44 million $ 12,455
Apr 5, 5 AM $ 0.0037
+0.20%
$ 1.45 million $ 12,565
Apr 5, 4 AM $ 0.0037
+0.00%
$ 1.45 million $ 12,540
Apr 5, 3 AM $ 0.0037
+2.27%
$ 1.45 million $ 12,495
Apr 5, 2 AM $ 0.00361
+0.00%
$ 1.41 million $ 11,863
Apr 5, 1 AM $ 0.00361
-0.80%
$ 1.41 million $ 11,897
Apr 5, 12 AM $ 0.00364
+9.68%
$ 1.42 million $ 11,868
Apr 4, 11 PM $ 0.00331
+0.20%
$ 1.29 million $ 11,418
Apr 4, 10 PM $ 0.00331
-0.24%
$ 1.29 million $ 11,396
Apr 4, 9 PM $ 0.00332
+0.27%
$ 1.29 million $ 11,512
Apr 4, 8 PM $ 0.00331
-0.98%
$ 1.29 million $ 11,600
Apr 4, 7 PM $ 0.00334
+6.27%
$ 1.3 million $ 13,388
Apr 4, 6 PM $ 0.00314
+0.00%
$ 1.22 million $ 12,384
Apr 4, 5 PM $ 0.00314
-4.08%
$ 1.22 million $ 12,713
Apr 4, 4 PM $ 0.00327
+0.19%
$ 1.27 million $ 12,741
Apr 4, 3 PM $ 0.00326
+2.01%
$ 1.27 million $ 12,723
Apr 4, 2 PM $ 0.0032
-2.23%
$ 1.25 million $ 13,179
Apr 4, 1 PM $ 0.00327
+2.19%
$ 1.27 million $ 13,584
Apr 4, 12 PM $ 0.0032
-0.73%
$ 1.25 million $ 13,507
Apr 4, 11 AM $ 0.00323
-1.91%
$ 1.26 million $ 13,524
Apr 4, 10 AM $ 0.00329
-0.95%
$ 1.28 million $ 13,307
Apr 4, 9 AM $ 0.00332
+0.30%
$ 1.29 million $ 13,392
Apr 4, 8 AM $ 0.00331
-0.35%
$ 1.29 million $ 13,301
Apr 4, 7 AM $ 0.00332
-4.99%
$ 1.29 million $ 13,212
Apr 4, 6 AM $ 0.0035
+31.55%
$ 1.36 million $ 13,117
Apr 4, 5 AM $ 0.00266
-6.85%
$ 1.03 million $ 12,742
Apr 4, 4 AM $ 0.00285
-0.13%
$ 1.11 million $ 12,866
Apr 4, 3 AM $ 0.00286
+0.56%
$ 1.11 million $ 13,280
Apr 4, 2 AM $ 0.00284
+0.02%
$ 1.11 million $ 13,383
Apr 4, 1 AM $ 0.00284
-0.20%
$ 1.11 million $ 13,444
Apr 4, 12 AM $ 0.00285
+1.62%
$ 1.11 million $ 13,895
Apr 3, 11 PM $ 0.0028
+0.00%
$ 1.09 million $ 13,960
Apr 3, 10 PM $ 0.0028
+0.01%
$ 1.09 million $ 13,976
Apr 3, 9 PM $ 0.0028
-1.44%
$ 1.09 million $ 13,972
Apr 3, 8 PM $ 0.00307
-3.16%
$ 1.19 million $ 13,410
Apr 3, 7 PM $ 0.00322
-4.68%
$ 1.25 million $ 13,141
Apr 3, 6 PM $ 0.00352
+0.31%
$ 1.37 million $ 12,566
Apr 3, 5 PM $ 0.00353
+7.00%
$ 1.37 million $ 12,789
Apr 3, 4 PM $ 0.0033
-1.11%
$ 1.28 million $ 13,230