aiPump Historical Data

AIPUMP Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00578
-0.06%
$ 2.28 million $ 2,112
May 20, 7 AM $ 0.00578
-0.50%
$ 2.28 million $ 2,119
May 20, 6 AM $ 0.00581
+0.83%
$ 2.29 million $ 2,162
May 20, 5 AM $ 0.00576
-0.03%
$ 2.27 million $ 2,247
May 20, 4 AM $ 0.00576
-0.27%
$ 2.27 million $ 2,328
May 20, 3 AM $ 0.00578
+0.00%
$ 2.28 million $ 2,328
May 20, 2 AM $ 0.00578
+0.00%
$ 2.28 million $ 2,339
May 20, 1 AM $ 0.00578
+0.00%
$ 2.28 million $ 2,344
May 20, 12 AM $ 0.00578
+0.00%
$ 2.28 million $ 2,336
May 19, 11 PM $ 0.00578
-0.67%
$ 2.28 million $ 2,340
May 19, 10 PM $ 0.00582
+0.00%
$ 2.3 million $ 2,373
May 19, 9 PM $ 0.00582
+10.42%
$ 2.3 million $ 2,416
May 19, 8 PM $ 0.00527
-2.56%
$ 2.08 million $ 2,867
May 19, 7 PM $ 0.00541
+0.00%
$ 2.13 million $ 2,851
May 19, 6 PM $ 0.00541
+0.00%
$ 2.13 million $ 3,312
May 19, 5 PM $ 0.00541
-6.87%
$ 2.13 million $ 4,949
May 19, 4 PM $ 0.00581
+0.00%
$ 2.29 million $ 4,733
May 19, 3 PM $ 0.00581
+0.09%
$ 2.29 million $ 4,721
May 19, 2 PM $ 0.0058
-0.03%
$ 2.29 million $ 4,826
May 19, 1 PM $ 0.0058
-0.06%
$ 2.29 million $ 4,803
May 19, 12 PM $ 0.00581
-0.34%
$ 2.29 million $ 4,850
May 19, 11 AM $ 0.00583
-0.02%
$ 2.3 million $ 4,845
May 19, 10 AM $ 0.00583
+0.30%
$ 2.3 million $ 4,834
May 19, 9 AM $ 0.00581
-0.17%
$ 2.29 million $ 4,454
May 19, 8 AM $ 0.00582
+0.13%
$ 2.3 million $ 4,807
May 19, 7 AM $ 0.00581
+0.21%
$ 2.29 million $ 4,811
May 19, 6 AM $ 0.0058
+3.29%
$ 2.29 million $ 4,788
May 19, 5 AM $ 0.00584
+0.61%
$ 2.3 million $ 4,562
May 19, 4 AM $ 0.00581
+0.00%
$ 2.29 million $ 4,588
May 19, 3 AM $ 0.00581
-0.29%
$ 2.29 million $ 4,596
May 19, 2 AM $ 0.00582
-0.36%
$ 2.3 million $ 4,593
May 19, 1 AM $ 0.00584
-0.30%
$ 2.3 million $ 4,592
May 19, 12 AM $ 0.00586
-0.23%
$ 2.31 million $ 4,608
May 18, 11 PM $ 0.00587
+0.00%
$ 2.32 million $ 4,604
May 18, 10 PM $ 0.00587
+0.03%
$ 2.32 million $ 4,591
May 18, 9 PM $ 0.00587
+25.91%
$ 2.32 million $ 4,558
May 18, 8 PM $ 0.00466
-0.01%
$ 1.84 million $ 375
May 18, 7 PM $ 0.00467
-0.76%
$ 1.84 million $ 375
May 18, 6 PM $ 0.00564
-3.78%
$ 2.22 million $ 2,031
May 18, 5 PM $ 0.00586
-0.25%
$ 2.31 million $ 1,756
May 18, 4 PM $ 0.00588
+0.00%
$ 2.32 million $ 1,737
May 18, 3 PM $ 0.00588
-0.03%
$ 2.32 million $ 1,701
May 18, 2 PM $ 0.00588
+0.00%
$ 2.32 million $ 1,582
May 18, 1 PM $ 0.00588
+0.03%
$ 2.32 million $ 1,578
May 18, 12 PM $ 0.00588
+0.00%
$ 2.32 million $ 1,610
May 18, 11 AM $ 0.00588
-0.01%
$ 2.32 million $ 1,645
May 18, 10 AM $ 0.00588
+0.02%
$ 2.32 million $ 1,631
May 18, 9 AM $ 0.00588
+0.00%
$ 2.32 million $ 1,621
May 18, 8 AM $ 0.00588
-0.05%
$ 2.32 million $ 1,241
May 18, 7 AM $ 0.00588
+0.00%
$ 2.32 million $ 1,221