aiPump Historical Data

AIPUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00588
+0.00%
$ 2.32 million $ 1,419
May 18, 5 AM $ 0.00588
+0.00%
$ 2.32 million $ 1,503
May 18, 4 AM $ 0.00588
+0.00%
$ 2.32 million $ 1,486
May 18, 3 AM $ 0.00588
+0.00%
$ 2.32 million $ 1,497
May 18, 2 AM $ 0.00588
+0.00%
$ 2.32 million $ 1,494
May 18, 1 AM $ 0.00588
+0.00%
$ 2.32 million $ 1,487
May 18, 12 AM $ 0.00588
+0.00%
$ 2.32 million $ 1,499
May 17, 11 PM $ 0.00588
+0.00%
$ 2.32 million $ 1,507
May 17, 10 PM $ 0.00588
-0.02%
$ 2.32 million $ 1,515
May 17, 9 PM $ 0.00588
+0.00%
$ 2.32 million $ 2,765
May 17, 8 PM $ 0.00588
+0.00%
$ 2.32 million $ 2,717
May 17, 7 PM $ 0.00588
+3.42%
$ 2.32 million $ 2,771
May 17, 6 PM $ 0.00568
+0.15%
$ 2.24 million $ 2,679
May 17, 5 PM $ 0.00568
-2.67%
$ 2.24 million $ 2,686
May 17, 4 PM $ 0.00583
+0.00%
$ 2.3 million $ 2,716
May 17, 3 PM $ 0.00583
-0.03%
$ 2.3 million $ 2,773
May 17, 2 PM $ 0.00583
-0.07%
$ 2.3 million $ 2,828
May 17, 1 PM $ 0.00584
+1.93%
$ 2.3 million $ 2,856
May 17, 12 PM $ 0.00573
-2.02%
$ 2.26 million $ 2,782
May 17, 11 AM $ 0.00585
+0.00%
$ 2.31 million $ 2,760
May 17, 10 AM $ 0.00585
+0.00%
$ 2.31 million $ 2,781
May 17, 9 AM $ 0.00585
+0.00%
$ 2.31 million $ 4,584
May 17, 8 AM $ 0.00585
+0.00%
$ 2.31 million $ 4,836
May 17, 7 AM $ 0.00585
-1.07%
$ 2.31 million $ 4,884
May 17, 6 AM $ 0.00591
-0.86%
$ 2.33 million $ 4,712
May 17, 5 AM $ 0.00596
-0.70%
$ 2.35 million $ 4,652
May 17, 4 AM $ 0.006
+0.00%
$ 2.37 million $ 4,705
May 17, 3 AM $ 0.006
+0.48%
$ 2.37 million $ 4,682
May 17, 2 AM $ 0.00597
-0.04%
$ 2.36 million $ 4,658
May 17, 1 AM $ 0.00598
-0.49%
$ 2.36 million $ 4,652
May 17, 12 AM $ 0.006
+0.00%
$ 2.37 million $ 4,673
May 16, 11 PM $ 0.006
+0.00%
$ 2.37 million $ 4,691
May 16, 10 PM $ 0.006
+13.12%
$ 2.37 million $ 4,643
May 16, 9 PM $ 0.00531
+0.00%
$ 2.09 million $ 3,393
May 16, 8 PM $ 0.00531
+0.15%
$ 2.09 million $ 3,426
May 16, 7 PM $ 0.0053
+0.00%
$ 2.09 million $ 3,348
May 16, 6 PM $ 0.0053
+1.70%
$ 2.09 million $ 3,315
May 16, 5 PM $ 0.00521
-0.74%
$ 2.05 million $ 3,391
May 16, 4 PM $ 0.00525
-0.85%
$ 2.07 million $ 3,530
May 16, 3 PM $ 0.00529
-0.25%
$ 2.09 million $ 3,626
May 16, 9 AM $ 0.00583
-1.27%
$ 2.3 million $ 1,695
May 16, 8 AM $ 0.00591
-0.08%
$ 2.33 million $ 1,589
May 16, 7 AM $ 0.00592
+0.08%
$ 2.33 million $ 1,595
May 16, 6 AM $ 0.00591
+0.00%
$ 2.33 million $ 1,556
May 16, 5 AM $ 0.00591
-0.12%
$ 2.33 million $ 1,528
May 16, 4 AM $ 0.00592
-0.05%
$ 2.33 million $ 1,521
May 16, 3 AM $ 0.00592
+0.00%
$ 2.33 million $ 1,531
May 16, 2 AM $ 0.00592
+0.00%
$ 2.33 million $ 1,519
May 16, 1 AM $ 0.00592
-1.66%
$ 2.33 million $ 1,510
May 16, 12 AM $ 0.00602
-0.05%
$ 2.37 million $ 1,465