Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiPump Historical Data

AIPUMP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.00588
+0.00%
$2.32 million $1,737
May 18, 3 PM $0.00588
-0.03%
$2.32 million $1,701
May 18, 2 PM $0.00588
+0.00%
$2.32 million $1,582
May 18, 1 PM $0.00588
+0.03%
$2.32 million $1,578
May 18, 12 PM $0.00588
+0.00%
$2.32 million $1,610
May 18, 11 AM $0.00588
-0.01%
$2.32 million $1,645
May 18, 10 AM $0.00588
+0.02%
$2.32 million $1,631
May 18, 9 AM $0.00588
+0.00%
$2.32 million $1,621
May 18, 8 AM $0.00588
-0.05%
$2.32 million $1,241
May 18, 7 AM $0.00588
+0.00%
$2.32 million $1,221
May 18, 6 AM $0.00588
+0.00%
$2.32 million $1,419
May 18, 5 AM $0.00588
+0.00%
$2.32 million $1,503
May 18, 4 AM $0.00588
+0.00%
$2.32 million $1,486
May 18, 3 AM $0.00588
+0.00%
$2.32 million $1,497
May 18, 2 AM $0.00588
+0.00%
$2.32 million $1,494
May 18, 1 AM $0.00588
+0.00%
$2.32 million $1,487
May 18, 12 AM $0.00588
+0.00%
$2.32 million $1,499
May 17, 11 PM $0.00588
+0.00%
$2.32 million $1,507
May 17, 10 PM $0.00588
-0.02%
$2.32 million $1,515
May 17, 9 PM $0.00588
+0.00%
$2.32 million $2,765
May 17, 8 PM $0.00588
+0.00%
$2.32 million $2,717
May 17, 7 PM $0.00588
+3.42%
$2.32 million $2,771
May 17, 6 PM $0.00568
+0.15%
$2.24 million $2,679
May 17, 5 PM $0.00568
-2.67%
$2.24 million $2,686
May 17, 4 PM $0.00583
+0.00%
$2.3 million $2,716
May 17, 3 PM $0.00583
-0.03%
$2.3 million $2,773
May 17, 2 PM $0.00583
-0.07%
$2.3 million $2,828
May 17, 1 PM $0.00584
+1.93%
$2.3 million $2,856
May 17, 12 PM $0.00573
-2.02%
$2.26 million $2,782
May 17, 11 AM $0.00585
+0.00%
$2.31 million $2,760
May 17, 10 AM $0.00585
+0.00%
$2.31 million $2,781
May 17, 9 AM $0.00585
+0.00%
$2.31 million $4,584
May 17, 8 AM $0.00585
+0.00%
$2.31 million $4,836
May 17, 7 AM $0.00585
-1.07%
$2.31 million $4,884
May 17, 6 AM $0.00591
-0.86%
$2.33 million $4,712
May 17, 5 AM $0.00596
-0.70%
$2.35 million $4,652
May 17, 4 AM $0.006
+0.00%
$2.37 million $4,705
May 17, 3 AM $0.006
+0.48%
$2.37 million $4,682
May 17, 2 AM $0.00597
-0.04%
$2.36 million $4,658
May 17, 1 AM $0.00598
-0.49%
$2.36 million $4,652
May 17, 12 AM $0.006
+0.00%
$2.37 million $4,673
May 16, 11 PM $0.006
+0.00%
$2.37 million $4,691
May 16, 10 PM $0.006
+13.12%
$2.37 million $4,643
May 16, 9 PM $0.00531
+0.00%
$2.09 million $3,393
May 16, 8 PM $0.00531
+0.15%
$2.09 million $3,426
May 16, 7 PM $0.0053
+0.00%
$2.09 million $3,348
May 16, 6 PM $0.0053
+1.70%
$2.09 million $3,315
May 16, 5 PM $0.00521
-0.74%
$2.05 million $3,391
May 16, 4 PM $0.00525
-0.85%
$2.07 million $3,530
May 16, 3 PM $0.00529
-0.25%
$2.09 million $3,626