aiPump Historical Data

AIPUMP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00203
-2.24%
$ 788,955 $ 12,553
Apr 1, 2 PM $ 0.00208
+0.27%
$ 807,036 $ 12,459
Apr 1, 1 PM $ 0.00207
-5.28%
$ 804,863 $ 12,436
Apr 1, 12 PM $ 0.00219
+9.74%
$ 849,715 $ 12,158
Apr 1, 11 AM $ 0.00191
+0.45%
$ 741,076 $ 12,301
Apr 1, 10 AM $ 0.0019
-0.19%
$ 737,739 $ 11,998
Apr 1, 9 AM $ 0.00191
+0.00%
$ 742,356 $ 13,017
Apr 1, 8 AM $ 0.0019
+12.01%
$ 739,136 $ 13,163
Apr 1, 7 AM $ 0.0017
-0.21%
$ 659,868 $ 12,562
Apr 1, 6 AM $ 0.0017
-0.21%
$ 659,868 $ 12,598
Apr 1, 5 AM $ 0.0017
+0.00%
$ 661,265 $ 13,115
Apr 1, 4 AM $ 0.0017
+10.94%
$ 661,265 $ 13,007
Apr 1, 3 AM $ 0.00153
+0.00%
$ 594,878 $ 12,935
Apr 1, 2 AM $ 0.00153
-0.21%
$ 594,878 $ 13,077
Apr 1, 1 AM $ 0.00153
-0.26%
$ 594,878 $ 13,169
Apr 1, 12 AM $ 0.00161
-3.70%
$ 624,444 $ 13,080
Mar 31, 11 PM $ 0.00167
-0.03%
$ 648,460 $ 12,953
Mar 31, 10 PM $ 0.00167
-0.10%
$ 648,654 $ 13,450
Mar 31, 9 PM $ 0.00166
-2.00%
$ 644,542 $ 13,452
Mar 31, 8 PM $ 0.00169
+5.49%
$ 656,337 $ 13,583
Mar 31, 7 PM $ 0.0016
-3.30%
$ 622,193 $ 13,565
Mar 31, 6 PM $ 0.00166
+6.17%
$ 643,417 $ 13,523
Mar 31, 5 PM $ 0.00157
-9.87%
$ 609,156 $ 13,667
Mar 31, 4 PM $ 0.00173
+12.37%
$ 671,236 $ 13,579
Mar 31, 12 PM $ 0.00153
+0.18%
$ 595,305 $ 12,887
Mar 31, 11 AM $ 0.00153
+2.68%
$ 594,218 $ 12,935
Mar 31, 10 AM $ 0.00147
-1.44%
$ 571,327 $ 12,803
Mar 31, 9 AM $ 0.00149
+3.38%
$ 579,669 $ 11,778
Mar 31, 8 AM $ 0.00145
+0.20%
$ 560,734 $ 11,847
Mar 31, 6 AM $ 0.00162
+1.13%
$ 628,362 $ 11,445
Mar 31, 5 AM $ 0.00156
-0.10%
$ 605,276 $ 11,419
Mar 31, 4 AM $ 0.00156
-5.45%
$ 605,276 $ 11,306
Mar 31, 3 AM $ 0.00165
+1.54%
$ 640,196 $ 11,305
Mar 31, 2 AM $ 0.00162
-0.91%
$ 630,496 $ 11,307
Mar 31, 1 AM $ 0.00164
+0.00%
$ 636,316 $ 11,298
Mar 30, 11 PM $ 0.00124
+2.15%
$ 479,980 $ 11,005
Mar 30, 10 PM $ 0.00121
-5.44%
$ 469,870 $ 11,154
Mar 30, 9 PM $ 0.00128
-3.16%
$ 495,901 $ 11,160
Mar 30, 8 PM $ 0.00132
-0.52%
$ 512,093 $ 11,024
Mar 30, 7 PM $ 0.00133
+9.85%
$ 514,765 $ 11,201
Mar 30, 6 PM $ 0.00121
+0.00%
$ 468,592 $ 11,136
Mar 30, 5 PM $ 0.00121
-2.12%
$ 468,592 $ 11,096
Mar 30, 4 PM $ 0.00124
-0.56%
$ 478,741 $ 11,463
Mar 30, 3 PM $ 0.00124
+0.56%
$ 481,422 $ 11,619
Mar 30, 2 PM $ 0.00124
+5.38%
$ 478,753 $ 12,180
Mar 30, 1 PM $ 0.00117
+1.64%
$ 454,300 $ 13,440
Mar 30, 12 PM $ 0.00115
+0.30%
$ 446,977 $ 13,483
Mar 30, 11 AM $ 0.00115
+0.32%
$ 444,731 $ 13,477
Mar 30, 10 AM $ 0.00114
-1.01%
$ 442,406 $ 13,421
Mar 30, 9 AM $ 0.00115
+5.34%
$ 446,938 $ 13,613