Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiPump Historical Data

AIPUMP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.00583
-1.27%
$2.3 million $1,695
May 16, 8 AM $0.00591
-0.08%
$2.33 million $1,589
May 16, 7 AM $0.00592
+0.08%
$2.33 million $1,595
May 16, 6 AM $0.00591
+0.00%
$2.33 million $1,556
May 16, 5 AM $0.00591
-0.12%
$2.33 million $1,528
May 16, 4 AM $0.00592
-0.05%
$2.33 million $1,521
May 16, 3 AM $0.00592
+0.00%
$2.33 million $1,531
May 16, 2 AM $0.00592
+0.00%
$2.33 million $1,519
May 16, 1 AM $0.00592
-1.66%
$2.33 million $1,510
May 16, 12 AM $0.00602
-0.05%
$2.37 million $1,465
May 15, 11 PM $0.00602
+0.00%
$2.37 million $1,428
May 15, 10 PM $0.00602
+0.00%
$2.37 million $1,416
May 15, 9 PM $0.00602
-0.05%
$2.37 million $2,051
May 15, 8 PM $0.00603
+0.00%
$2.37 million $2,046
May 15, 7 PM $0.00603
-0.01%
$2.37 million $2,070
May 15, 6 PM $0.00603
+0.00%
$2.37 million $2,081
May 15, 5 PM $0.00603
-0.82%
$2.37 million $1,946
May 15, 4 PM $0.00608
-0.19%
$2.39 million $1,758
May 15, 3 PM $0.00609
-0.30%
$2.4 million $1,610
May 15, 2 PM $0.00611
+0.00%
$2.41 million $1,491
May 15, 1 PM $0.00611
-0.01%
$2.41 million $1,508
May 15, 12 PM $0.00611
+0.01%
$2.41 million $1,668
May 15, 11 AM $0.00611
-0.12%
$2.41 million $1,935
May 15, 10 AM $0.00611
-0.06%
$2.41 million $1,980
May 15, 9 AM $0.00612
+0.19%
$2.41 million $1,992
May 15, 8 AM $0.00611
-0.09%
$2.41 million $1,943
May 15, 7 AM $0.00611
-0.06%
$2.41 million $1,893
May 15, 6 AM $0.00611
-0.09%
$2.41 million $1,980
May 15, 5 AM $0.00612
-0.01%
$2.41 million $2,008
May 15, 4 AM $0.00612
-0.14%
$2.41 million $1,977
May 15, 3 AM $0.00613
+0.14%
$2.41 million $2,009
May 15, 2 AM $0.00612
+0.28%
$2.41 million $2,065
May 15, 1 AM $0.0061
+0.00%
$2.4 million $2,083
May 15, 12 AM $0.0061
-0.27%
$2.4 million $2,106
May 14, 11 PM $0.00612
-0.04%
$2.41 million $2,118
May 14, 10 PM $0.00612
+5.00%
$2.41 million $2,636
May 14, 9 PM $0.00583
+0.00%
$2.29 million $2,058
May 14, 8 PM $0.00583
+0.00%
$2.29 million $2,098
May 14, 7 PM $0.00583
+0.00%
$2.29 million $2,084
May 14, 6 PM $0.00583
+0.00%
$2.29 million $2,111
May 14, 5 PM $0.00583
+0.00%
$2.29 million $2,127
May 14, 4 PM $0.00583
+0.00%
$2.29 million $2,177
May 14, 3 PM $0.00583
+0.00%
$2.29 million $2,209
May 14, 2 PM $0.00583
+2.25%
$2.29 million $2,218
May 14, 1 PM $0.0057
+2.82%
$2.24 million $2,258
May 14, 12 PM $0.00555
-0.28%
$2.18 million $2,099
May 14, 11 AM $0.00556
-4.83%
$2.19 million $1,851
May 14, 10 AM $0.00585
-0.01%
$2.3 million $1,882
May 14, 9 AM $0.00585
+0.00%
$2.3 million $1,882
May 14, 8 AM $0.00585
-0.23%
$2.3 million $2,036