aiPump Historical Data

AIPUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00602
+0.00%
$ 2.37 million $ 1,428
May 15, 10 PM $ 0.00602
+0.00%
$ 2.37 million $ 1,416
May 15, 9 PM $ 0.00602
-0.05%
$ 2.37 million $ 2,051
May 15, 8 PM $ 0.00603
+0.00%
$ 2.37 million $ 2,046
May 15, 7 PM $ 0.00603
-0.01%
$ 2.37 million $ 2,070
May 15, 6 PM $ 0.00603
+0.00%
$ 2.37 million $ 2,081
May 15, 5 PM $ 0.00603
-0.82%
$ 2.37 million $ 1,946
May 15, 4 PM $ 0.00608
-0.19%
$ 2.39 million $ 1,758
May 15, 3 PM $ 0.00609
-0.30%
$ 2.4 million $ 1,610
May 15, 2 PM $ 0.00611
+0.00%
$ 2.41 million $ 1,491
May 15, 1 PM $ 0.00611
-0.01%
$ 2.41 million $ 1,508
May 15, 12 PM $ 0.00611
+0.01%
$ 2.41 million $ 1,668
May 15, 11 AM $ 0.00611
-0.12%
$ 2.41 million $ 1,935
May 15, 10 AM $ 0.00611
-0.06%
$ 2.41 million $ 1,980
May 15, 9 AM $ 0.00612
+0.19%
$ 2.41 million $ 1,992
May 15, 8 AM $ 0.00611
-0.09%
$ 2.41 million $ 1,943
May 15, 7 AM $ 0.00611
-0.06%
$ 2.41 million $ 1,893
May 15, 6 AM $ 0.00611
-0.09%
$ 2.41 million $ 1,980
May 15, 5 AM $ 0.00612
-0.01%
$ 2.41 million $ 2,008
May 15, 4 AM $ 0.00612
-0.14%
$ 2.41 million $ 1,977
May 15, 3 AM $ 0.00613
+0.14%
$ 2.41 million $ 2,009
May 15, 2 AM $ 0.00612
+0.28%
$ 2.41 million $ 2,065
May 15, 1 AM $ 0.0061
+0.00%
$ 2.4 million $ 2,083
May 15, 12 AM $ 0.0061
-0.27%
$ 2.4 million $ 2,106
May 14, 11 PM $ 0.00612
-0.04%
$ 2.41 million $ 2,118
May 14, 10 PM $ 0.00612
+5.00%
$ 2.41 million $ 2,636
May 14, 9 PM $ 0.00583
+0.00%
$ 2.29 million $ 2,058
May 14, 8 PM $ 0.00583
+0.00%
$ 2.29 million $ 2,098
May 14, 7 PM $ 0.00583
+0.00%
$ 2.29 million $ 2,084
May 14, 6 PM $ 0.00583
+0.00%
$ 2.29 million $ 2,111
May 14, 5 PM $ 0.00583
+0.00%
$ 2.29 million $ 2,127
May 14, 4 PM $ 0.00583
+0.00%
$ 2.29 million $ 2,177
May 14, 3 PM $ 0.00583
+0.00%
$ 2.29 million $ 2,209
May 14, 2 PM $ 0.00583
+2.25%
$ 2.29 million $ 2,218
May 14, 1 PM $ 0.0057
+2.82%
$ 2.24 million $ 2,258
May 14, 12 PM $ 0.00555
-0.28%
$ 2.18 million $ 2,099
May 14, 11 AM $ 0.00556
-4.83%
$ 2.19 million $ 1,851
May 14, 10 AM $ 0.00585
-0.01%
$ 2.3 million $ 1,882
May 14, 9 AM $ 0.00585
+0.00%
$ 2.3 million $ 1,882
May 14, 8 AM $ 0.00585
-0.23%
$ 2.3 million $ 2,036
May 14, 7 AM $ 0.00586
-2.83%
$ 2.31 million $ 2,037
May 14, 6 AM $ 0.00603
-0.01%
$ 2.37 million $ 1,966
May 14, 5 AM $ 0.00603
+0.00%
$ 2.37 million $ 2,054
May 14, 4 AM $ 0.00603
+1.87%
$ 2.37 million $ 2,110
May 14, 3 AM $ 0.00603
+0.00%
$ 2.37 million $ 2,100
May 14, 2 AM $ 0.00603
+0.00%
$ 2.37 million $ 2,198
May 14, 1 AM $ 0.00603
+0.00%
$ 2.37 million $ 2,201
May 14, 12 AM $ 0.00603
-0.01%
$ 2.37 million $ 2,190
May 13, 11 PM $ 0.00603
+15.24%
$ 2.37 million $ 2,236
May 13, 10 PM $ 0.00523
-6.54%
$ 2.06 million $ 1,730