aiPump Historical Data

AIPUMP Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0056
+0.00%
$ 2.2 million $ 1,674
May 13, 8 PM $ 0.0056
+3.55%
$ 2.2 million $ 1,650
May 13, 7 PM $ 0.00541
-6.78%
$ 2.13 million $ 1,752
May 13, 6 PM $ 0.0058
-0.02%
$ 2.28 million $ 1,715
May 13, 5 PM $ 0.0058
-0.14%
$ 2.28 million $ 1,734
May 13, 4 PM $ 0.00581
+0.00%
$ 2.28 million $ 1,853
May 13, 3 PM $ 0.00581
-0.02%
$ 2.28 million $ 1,842
May 13, 2 PM $ 0.00581
-0.03%
$ 2.28 million $ 1,832
May 13, 1 PM $ 0.00581
-0.03%
$ 2.28 million $ 1,918
May 13, 12 PM $ 0.00581
-0.09%
$ 2.29 million $ 1,949
May 13, 11 AM $ 0.00582
-0.05%
$ 2.29 million $ 2,025
May 13, 10 AM $ 0.00582
-0.03%
$ 2.29 million $ 1,922
May 13, 9 AM $ 0.00582
-3.10%
$ 2.29 million $ 1,961
May 13, 8 AM $ 0.00601
-0.12%
$ 2.36 million $ 4,385
May 13, 7 AM $ 0.00602
-0.18%
$ 2.37 million $ 4,447
May 13, 6 AM $ 0.00603
-1.35%
$ 2.37 million $ 4,816
May 13, 5 AM $ 0.00611
+0.01%
$ 2.4 million $ 5,769
May 13, 4 AM $ 0.00611
+0.12%
$ 2.4 million $ 5,737
May 13, 3 AM $ 0.0061
+0.29%
$ 2.4 million $ 5,997
May 13, 2 AM $ 0.00609
+0.00%
$ 2.39 million $ 6,447
May 13, 1 AM $ 0.00609
+0.00%
$ 2.39 million $ 6,439
May 13, 12 AM $ 0.00609
-0.09%
$ 2.39 million $ 6,439
May 12, 11 PM $ 0.00609
-0.49%
$ 2.4 million $ 6,387
May 12, 5 PM $ 0.00712
+0.00%
$ 2.8 million $ 1,030
May 12, 4 PM $ 0.00712
+0.13%
$ 2.8 million $ 1,030
May 12, 3 PM $ 0.00711
-0.07%
$ 2.8 million $ 1,029
May 12, 2 PM $ 0.00711
-0.82%
$ 2.8 million $ 1,029
May 12, 1 PM $ 0.00717
-0.12%
$ 2.82 million $ 929
May 12, 12 PM $ 0.00718
-0.13%
$ 2.83 million $ 930
May 12, 10 AM $ 0.00719
-0.17%
$ 2.83 million $ 914
May 12, 8 AM $ 0.00686
-0.06%
$ 2.7 million $ 828
May 12, 7 AM $ 0.00686
+0.00%
$ 2.7 million $ 828
May 12, 6 AM $ 0.00652
-9.71%
$ 2.57 million $ 3,122
May 12, 5 AM $ 0.00722
+0.00%
$ 2.84 million $ 2,373
May 12, 4 AM $ 0.00722
-0.49%
$ 2.84 million $ 2,360
May 12, 3 AM $ 0.00726
+0.06%
$ 2.86 million $ 2,326
May 12, 2 AM $ 0.00725
+0.00%
$ 2.85 million $ 2,382
May 12, 1 AM $ 0.00725
+0.00%
$ 2.85 million $ 2,378
May 12, 12 AM $ 0.00725
+0.00%
$ 2.85 million $ 2,386
May 11, 11 PM $ 0.00725
+0.00%
$ 2.85 million $ 2,557
May 11, 10 PM $ 0.00725
-0.22%
$ 2.85 million $ 2,521
May 11, 9 PM $ 0.00727
+0.55%
$ 2.86 million $ 2,570
May 11, 8 PM $ 0.00719
-3.28%
$ 2.83 million $ 2,487
May 11, 7 PM $ 0.00744
+0.00%
$ 2.93 million $ 1,598
May 11, 6 PM $ 0.00744
-0.07%
$ 2.93 million $ 1,578
May 11, 5 PM $ 0.00744
+0.01%
$ 2.93 million $ 1,805
May 11, 4 PM $ 0.00744
+0.00%
$ 2.93 million $ 1,801
May 11, 3 PM $ 0.00744
-0.18%
$ 2.93 million $ 1,798
May 11, 2 PM $ 0.00746
-0.39%
$ 2.93 million $ 1,935
May 11, 1 PM $ 0.00749
-0.08%
$ 2.94 million $ 2,150