aiPump Historical Data

AIPUMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00115
+5.34%
$ 446,938 $ 13,613
Mar 30, 8 AM $ 0.0011
-5.27%
$ 424,280 $ 13,552
Mar 30, 7 AM $ 0.00116
-1.16%
$ 447,907 $ 13,532
Mar 30, 6 AM $ 0.00117
-5.74%
$ 453,171 $ 13,502
Mar 30, 5 AM $ 0.00124
-1.03%
$ 480,753 $ 13,374
Mar 30, 4 AM $ 0.00125
-1.65%
$ 485,762 $ 13,402
Mar 30, 3 AM $ 0.00128
+4.05%
$ 493,928 $ 13,469
Mar 30, 2 AM $ 0.00123
+1.37%
$ 474,712 $ 13,431
Mar 30, 1 AM $ 0.00121
+0.20%
$ 468,280 $ 13,412
Mar 30, 12 AM $ 0.00121
+9.98%
$ 467,356 $ 13,400
Mar 29, 11 PM $ 0.0011
+3.69%
$ 424,943 $ 13,114
Mar 29, 10 PM $ 0.00106
-15.77%
$ 409,827 $ 13,047
Mar 29, 9 PM $ 0.00126
+0.00%
$ 486,560 $ 77
Mar 29, 8 PM $ 0.00126
+6.00%
$ 486,560 $ 77
Mar 29, 2 PM $ 0.00152
-9.80%
$ 589,680 $ 76
Mar 29, 1 PM $ 0.00169
-4.77%
$ 653,769 $ 10,384
Mar 29, 12 PM $ 0.00177
-0.85%
$ 686,533 $ 10,411
Mar 29, 11 AM $ 0.00179
+0.20%
$ 693,815 $ 10,480
Mar 29, 10 AM $ 0.00179
-0.32%
$ 692,421 $ 10,429
Mar 29, 9 AM $ 0.00179
+3.54%
$ 694,629 $ 10,154
Mar 29, 8 AM $ 0.00173
-2.22%
$ 670,883 $ 10,119
Mar 29, 7 AM $ 0.00177
-2.53%
$ 686,106 $ 10,217
Mar 29, 6 AM $ 0.00182
-0.45%
$ 703,925 $ 10,174
Mar 29, 5 AM $ 0.00183
-0.24%
$ 707,141 $ 10,175
Mar 29, 4 AM $ 0.00183
-0.56%
$ 708,845 $ 10,226
Mar 29, 3 AM $ 0.00184
+0.81%
$ 712,835 $ 10,188
Mar 29, 2 AM $ 0.00183
-2.02%
$ 707,141 $ 10,194
Mar 29, 1 AM $ 0.00186
-0.42%
$ 721,744 $ 10,222
Mar 29, 12 AM $ 0.00187
+3.87%
$ 724,805 $ 10,309
Mar 28, 11 PM $ 0.0018
+3.12%
$ 697,765 $ 10,263
Mar 28, 10 PM $ 0.00175
+0.22%
$ 676,654 $ 10,268
Mar 28, 9 PM $ 0.00174
+0.39%
$ 675,182 $ 10,254
Mar 28, 8 PM $ 0.00174
-3.60%
$ 672,587 $ 10,172
Mar 28, 6 PM $ 0.00186
-0.01%
$ -- $ 10,130
Mar 28, 5 PM $ 0.00186
-0.74%
$ 720,271 $ 10,110
Mar 28, 4 PM $ 0.00187
+5.36%
$ 725,617 $ 10,060
Mar 28, 3 PM $ 0.00178
-0.22%
$ 688,701 $ 10,061
Mar 28, 1 PM $ 0.00199
-0.50%
$ 771,908 $ 9,980
Mar 28, 12 PM $ 0.002
+0.00%
$ 775,781 $ 9,909
Mar 28, 11 AM $ 0.002
-0.20%
$ 775,781 $ 9,854
Mar 28, 10 AM $ 0.002
-0.20%
$ 775,781 $ 10,030
Mar 28, 9 AM $ 0.00201
+0.20%
$ 777,369 $ 10,119
Mar 28, 8 AM $ 0.00201
+0.00%
$ 777,369 $ 10,101
Mar 28, 7 AM $ 0.00201
+0.00%
$ 777,408 $ 10,035
Mar 28, 6 AM $ 0.00201
+0.00%
$ 777,408 $ 10,170
Mar 28, 5 AM $ 0.00201
+0.00%
$ 777,408 $ 10,276
Mar 28, 4 AM $ 0.002
-0.21%
$ 775,781 $ 10,299
Mar 28, 3 AM $ 0.00201
+0.07%
$ 777,408 $ 10,274
Mar 28, 2 AM $ 0.00201
-0.48%
$ 776,827 $ 10,588
Mar 28, 1 AM $ 0.00189
+0.00%
$ 731,970 $ 10,542