aiPump Historical Data

AIPUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00749
+0.01%
$ 2.95 million $ 2,227
May 11, 11 AM $ 0.00749
+0.02%
$ 2.95 million $ 2,457
May 11, 10 AM $ 0.00749
+0.01%
$ 2.95 million $ 2,542
May 11, 9 AM $ 0.00749
+0.00%
$ 2.95 million $ 2,585
May 11, 8 AM $ 0.00749
+0.00%
$ 2.95 million $ 2,582
May 11, 7 AM $ 0.00749
+0.00%
$ 2.95 million $ 2,590
May 11, 6 AM $ 0.00749
+0.01%
$ 2.95 million $ 2,580
May 11, 5 AM $ 0.00749
+0.00%
$ 2.95 million $ 2,575
May 11, 4 AM $ 0.00749
-0.01%
$ 2.95 million $ 2,560
May 11, 3 AM $ 0.00749
+0.06%
$ 2.95 million $ 2,561
May 11, 2 AM $ 0.00748
+0.00%
$ 2.94 million $ 2,565
May 11, 1 AM $ 0.00748
+0.00%
$ 2.94 million $ 2,577
May 11, 12 AM $ 0.00748
-0.02%
$ 2.94 million $ 2,574
May 10, 11 PM $ 0.00748
+0.10%
$ 2.94 million $ 2,359
May 10, 10 PM $ 0.00748
-0.03%
$ 2.94 million $ 2,795
May 10, 9 PM $ 0.00749
+0.30%
$ 2.94 million $ 2,773
May 10, 8 PM $ 0.00747
+2.76%
$ 2.93 million $ 2,657
May 10, 7 PM $ 0.00727
+0.00%
$ 2.85 million $ 2,511
May 10, 6 PM $ 0.00727
-2.71%
$ 2.85 million $ 2,527
May 10, 5 PM $ 0.00747
+0.00%
$ 2.93 million $ 2,292
May 10, 4 PM $ 0.00747
+0.00%
$ 2.93 million $ 2,285
May 10, 3 PM $ 0.00747
+0.16%
$ 2.93 million $ 2,279
May 10, 2 PM $ 0.00746
+0.41%
$ 2.93 million $ 2,185
May 10, 1 PM $ 0.00743
+0.14%
$ 2.92 million $ 2,004
May 10, 12 PM $ 0.00742
-0.18%
$ 2.91 million $ 1,943
May 10, 11 AM $ 0.00743
-0.08%
$ 2.92 million $ 1,735
May 10, 10 AM $ 0.00744
+0.94%
$ 2.92 million $ 1,681
May 10, 9 AM $ 0.00737
-0.10%
$ 2.89 million $ 1,618
May 10, 8 AM $ 0.00738
+0.00%
$ 2.9 million $ 1,642
May 10, 7 AM $ 0.00738
+0.00%
$ 2.9 million $ 1,618
May 10, 6 AM $ 0.00738
+0.00%
$ 2.9 million $ 1,640
May 10, 5 AM $ 0.00738
-0.32%
$ 2.9 million $ 1,648
May 10, 4 AM $ 0.0074
+0.69%
$ 2.91 million $ 1,652
May 10, 3 AM $ 0.00735
+0.00%
$ 2.89 million $ 1,646
May 10, 2 AM $ 0.00735
+0.00%
$ 2.89 million $ 1,650
May 10, 1 AM $ 0.00735
-0.73%
$ 2.89 million $ 1,706
May 10, 12 AM $ 0.0074
-0.09%
$ 2.91 million $ 1,690
May 9, 11 PM $ 0.00741
-0.41%
$ 2.91 million $ 1,757
May 9, 10 PM $ 0.00744
+0.37%
$ 2.92 million $ 1,318
May 9, 9 PM $ 0.00741
-0.24%
$ 2.91 million $ 1,260
May 9, 8 PM $ 0.00743
+0.00%
$ 2.92 million $ 1,388
May 9, 7 PM $ 0.00743
+0.00%
$ 2.92 million $ 1,385
May 9, 6 PM $ 0.00743
-5.62%
$ 2.92 million $ 1,380
May 9, 5 PM $ 0.00787
+0.00%
$ 3.09 million $ 34
May 9, 4 PM $ 0.00787
+0.00%
$ 3.09 million $ 34
May 9, 3 PM $ 0.00787
+0.00%
$ 3.09 million $ 34
May 9, 2 PM $ 0.00787
+0.00%
$ 3.09 million $ 34
May 9, 1 PM $ 0.00787
+0.00%
$ 3.09 million $ 34
May 9, 12 PM $ 0.00787
+0.00%
$ 3.09 million $ 34
May 9, 11 AM $ 0.00787
+0.00%
$ 3.09 million $ 46