aiPump Historical Data

AIPUMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00189
+0.00%
$ 731,970 $ 10,542
Mar 28, 12 AM $ 0.00189
+0.15%
$ 731,970 $ 10,684
Mar 27, 11 PM $ 0.00189
-5.90%
$ 730,560 $ 10,830
Mar 27, 10 PM $ 0.00201
+0.00%
$ 776,365 $ 10,858
Mar 27, 9 PM $ 0.00201
-0.29%
$ 776,365 $ 10,864
Mar 27, 8 PM $ 0.00201
+0.04%
$ 778,611 $ 10,985
Mar 27, 7 PM $ 0.00188
-6.46%
$ 728,276 $ 10,943
Mar 27, 6 PM $ 0.00201
-0.21%
$ 778,611 $ 10,784
Mar 27, 5 PM $ 0.00202
+0.00%
$ 780,237 $ 10,844
Mar 27, 4 PM $ 0.00202
+0.21%
$ 780,237 $ 10,897
Mar 27, 3 PM $ 0.00201
+0.00%
$ 778,611 $ 10,792
Mar 27, 2 PM $ 0.00201
-0.21%
$ 778,611 $ 10,840
Mar 27, 1 PM $ 0.00202
+1.88%
$ 780,237 $ 10,904
Mar 27, 12 PM $ 0.00198
+5.11%
$ 765,834 $ 11,019
Mar 27, 11 AM $ 0.00188
-0.13%
$ 728,585 $ 10,932
Mar 27, 10 AM $ 0.00188
-4.90%
$ 729,515 $ 10,771
Mar 27, 9 AM $ 0.00198
+0.20%
$ 767,073 $ 10,798
Mar 27, 8 AM $ 0.00198
-0.20%
$ 765,524 $ 10,754
Mar 27, 7 AM $ 0.00198
+0.20%
$ 767,073 $ 10,741
Mar 27, 6 AM $ 0.00198
-0.56%
$ 765,524 $ 10,741
Mar 27, 5 AM $ 0.00199
+0.81%
$ 769,822 $ 10,623
Mar 27, 4 AM $ 0.00197
-0.12%
$ 763,665 $ 10,557
Mar 27, 3 AM $ 0.00197
+5.90%
$ 764,595 $ 10,734
Mar 27, 2 AM $ 0.00187
+2.53%
$ 723,513 $ 10,667
Mar 27, 1 AM $ 0.00182
+6.45%
$ 705,663 $ 10,616
Mar 27, 12 AM $ 0.00171
-9.41%
$ 662,917 $ 10,481
Mar 26, 11 PM $ 0.00185
-6.93%
$ 713,617 $ 10,206
Mar 26, 10 PM $ 0.00198
+0.20%
$ 766,743 $ 10,264
Mar 26, 9 PM $ 0.00198
-0.05%
$ 765,197 $ 10,430
Mar 26, 8 PM $ 0.00198
+0.00%
$ 765,545 $ 10,362
Mar 26, 7 PM $ 0.00198
+0.00%
$ 765,545 $ 10,382
Mar 26, 6 PM $ 0.00198
+7.13%
$ 765,545 $ 10,395
Mar 26, 5 PM $ 0.00184
-3.23%
$ 713,114 $ 10,387
Mar 26, 4 PM $ 0.00191
-3.86%
$ 736,932 $ 10,443
Mar 26, 3 PM $ 0.00198
+7.55%
$ 766,511 $ 10,551
Mar 26, 2 PM $ 0.00184
-6.73%
$ 712,689 $ 10,588
Mar 26, 1 PM $ 0.00198
+6.79%
$ 764,108 $ 10,500
Mar 26, 12 PM $ 0.00185
-3.15%
$ 715,550 $ 10,406
Mar 26, 11 AM $ 0.00191
+0.00%
$ 738,788 $ 10,671
Mar 26, 10 AM $ 0.00191
+0.62%
$ 738,788 $ 10,712
Mar 26, 9 AM $ 0.0019
+0.00%
$ 734,264 $ 10,800
Mar 26, 8 AM $ 0.0019
+0.20%
$ 734,264 $ 10,780
Mar 26, 7 AM $ 0.00201
-0.21%
$ 776,294 $ 11,086
Mar 26, 6 AM $ 0.00201
+0.55%
$ 777,918 $ 11,146
Mar 26, 5 AM $ 0.002
+0.92%
$ 773,626 $ 11,234
Mar 26, 4 AM $ 0.00198
+6.23%
$ 766,550 $ 11,283
Mar 26, 3 AM $ 0.00187
-2.96%
$ 721,582 $ 11,121
Mar 26, 2 AM $ 0.00192
+3.56%
$ 743,621 $ 10,911
Mar 26, 1 AM $ 0.00186
-6.03%
$ 718,063 $ 10,964
Mar 26, 12 AM $ 0.00198
-0.11%
$ 764,114 $ 11,164