aiPump Historical Data

AIPUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00787
+0.00%
$ 3.09 million $ 58
May 9, 9 AM $ 0.00787
+0.00%
$ 3.09 million $ 58
May 9, 8 AM $ 0.00787
+0.00%
$ 3.09 million $ 87
May 9, 7 AM $ 0.00787
+0.00%
$ 3.09 million $ 505
May 9, 6 AM $ 0.00787
+0.00%
$ 3.09 million $ 505
May 9, 5 AM $ 0.00787
+0.00%
$ 3.09 million $ 505
May 9, 4 AM $ 0.00787
+0.00%
$ 3.09 million $ 505
May 9, 3 AM $ 0.00787
+0.00%
$ 3.09 million $ 505
May 9, 2 AM $ 0.00787
+0.00%
$ 3.09 million $ 589
May 9, 1 AM $ 0.00787
+0.00%
$ 3.09 million $ 1,078
May 9, 12 AM $ 0.00787
+0.00%
$ 3.09 million $ 1,086
May 8, 11 PM $ 0.00787
+0.00%
$ 3.09 million $ 1,097
May 8, 10 PM $ 0.00787
+0.00%
$ 3.09 million $ 1,173
May 8, 9 PM $ 0.00787
+0.03%
$ 3.09 million $ 1,162
May 8, 8 PM $ 0.00734
+0.00%
$ 2.89 million $ 2,751
May 8, 7 PM $ 0.00734
-2.08%
$ 2.89 million $ 2,777
May 8, 6 PM $ 0.0075
-0.22%
$ 2.95 million $ 3,942
May 8, 5 PM $ 0.00787
-0.01%
$ 3.09 million $ 1,162
May 8, 4 PM $ 0.00787
-0.03%
$ 3.09 million $ 1,379
May 8, 3 PM $ 0.00787
+3.90%
$ 3.09 million $ 1,379
May 8, 2 PM $ 0.00758
-0.07%
$ 2.98 million $ 5,022
May 8, 1 PM $ 0.00758
-3.69%
$ 2.98 million $ 5,480
May 8, 12 PM $ 0.00787
-0.09%
$ 3.09 million $ 1,840
May 8, 11 AM $ 0.00786
+0.05%
$ 3.09 million $ 1,789
May 8, 10 AM $ 0.00786
+0.00%
$ 3.09 million $ 1,849
May 8, 9 AM $ 0.00733
-0.78%
$ 2.88 million $ 3,034
May 8, 8 AM $ 0.00738
+0.84%
$ 2.9 million $ 3,000
May 8, 7 AM $ 0.00732
+0.00%
$ 2.88 million $ 3,202
May 8, 6 AM $ 0.00732
+0.00%
$ 2.88 million $ 3,686
May 8, 5 AM $ 0.00732
+0.00%
$ 2.88 million $ 3,658
May 8, 4 AM $ 0.00732
-0.29%
$ 2.88 million $ 3,654
May 8, 3 AM $ 0.00734
+0.17%
$ 2.89 million $ 3,911
May 8, 2 AM $ 0.00733
+0.00%
$ 2.88 million $ 4,245
May 8, 1 AM $ 0.00733
-0.02%
$ 2.88 million $ 4,225
May 8, 12 AM $ 0.00733
+0.00%
$ 2.88 million $ 4,327
May 7, 11 PM $ 0.00733
+0.78%
$ 2.88 million $ 4,332
May 7, 10 PM $ 0.00728
-0.08%
$ 2.86 million $ 5,929
May 7, 9 PM $ 0.00728
-0.02%
$ 2.86 million $ 6,595
May 7, 8 PM $ 0.00728
+0.22%
$ 2.86 million $ 6,588
May 7, 7 PM $ 0.00727
+0.02%
$ 2.86 million $ 6,599
May 7, 6 PM $ 0.00727
+0.02%
$ 2.86 million $ 6,555
May 7, 5 PM $ 0.00726
-0.85%
$ 2.86 million $ 6,492
May 7, 4 PM $ 0.00733
+1.05%
$ 2.88 million $ 5,117
May 7, 3 PM $ 0.00701
+0.00%
$ 2.76 million $ 5,083
May 7, 2 PM $ 0.00719
-0.19%
$ 2.83 million $ 4,534
May 7, 1 PM $ 0.00721
+0.00%
$ 2.83 million $ 4,286
May 7, 12 PM $ 0.00721
+0.00%
$ 2.83 million $ 4,280
May 7, 11 AM $ 0.00721
+0.00%
$ 2.83 million $ 4,281
May 7, 10 AM $ 0.00721
+0.08%
$ 2.83 million $ 4,207
May 7, 9 AM $ 0.0072
-0.56%
$ 2.83 million $ 4,031