aiPump Historical Data

AIPUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00186
-6.03%
$ 718,063 $ 10,964
Mar 26, 12 AM $ 0.00198
-0.11%
$ 764,114 $ 11,164
Mar 25, 11 PM $ 0.00198
+0.21%
$ 769,737 $ 11,463
Mar 25, 10 PM $ 0.00197
+0.26%
$ 768,142 $ 11,435
Mar 25, 9 PM $ 0.00192
+0.33%
$ 746,432 $ 11,333
Mar 25, 8 PM $ 0.00191
-0.32%
$ 743,980 $ 11,163
Mar 25, 7 PM $ 0.00196
+6.26%
$ 764,523 $ 10,964
Mar 25, 6 PM $ 0.00185
-5.91%
$ 719,508 $ 10,998
Mar 25, 5 PM $ 0.00197
-0.53%
$ 764,718 $ 10,985
Mar 25, 4 PM $ 0.00198
+0.20%
$ 768,803 $ 11,073
Mar 25, 3 PM $ 0.00197
-0.32%
$ 767,247 $ 11,128
Mar 25, 2 PM $ 0.00198
+0.00%
$ 769,720 $ 11,035
Mar 25, 1 PM $ 0.00198
+0.32%
$ 769,710 $ 11,085
Mar 25, 12 PM $ 0.00197
+0.17%
$ 767,238 $ 11,169
Mar 25, 11 AM $ 0.00197
-0.34%
$ 765,964 $ 11,150
Mar 25, 10 AM $ 0.00198
+0.00%
$ 768,540 $ 11,088
Mar 25, 9 AM $ 0.00198
-0.51%
$ 768,544 $ 11,204
Mar 25, 8 AM $ 0.00199
-5.87%
$ 772,468 $ 11,280
Mar 25, 7 AM $ 0.00211
+19.65%
$ 820,666 $ 10,984
Mar 25, 6 AM $ 0.00176
-0.20%
$ 685,892 $ 10,915
Mar 25, 5 AM $ 0.00177
-10.25%
$ 687,293 $ 10,919
Mar 25, 4 AM $ 0.00197
+0.03%
$ 765,804 $ 50
Mar 25, 3 AM $ 0.00197
-0.50%
$ 765,594 $ 50
Mar 25, 2 AM $ 0.00198
-0.37%
$ 769,409 $ 10,916
Mar 25, 1 AM $ 0.00198
+0.85%
$ 772,305 $ 10,865
Mar 25, 12 AM $ 0.00182
-4.55%
$ 709,781 $ 10,471
Mar 24, 11 PM $ 0.00191
+0.00%
$ 745,362 $ 10,331
Mar 24, 10 PM $ 0.00191
+0.01%
$ 745,338 $ 10,346
Mar 24, 9 PM $ 0.00191
+0.06%
$ 745,271 $ 10,454
Mar 24, 8 PM $ 0.00191
+2.67%
$ 744,842 $ 10,436
Mar 24, 7 PM $ 0.00186
-1.24%
$ 725,461 $ 10,581
Mar 24, 6 PM $ 0.00188
+0.21%
$ 734,547 $ 11,030
Mar 24, 5 PM $ 0.00188
+2.15%
$ 733,026 $ 11,452
Mar 24, 4 PM $ 0.00184
+0.00%
$ 717,622 $ 11,274
Mar 24, 3 PM $ 0.00184
+0.00%
$ 717,622 $ 11,222
Mar 24, 2 PM $ 0.00184
-0.01%
$ 717,622 $ 11,403
Mar 24, 1 PM $ 0.00184
+0.21%
$ 719,182 $ 11,409
Mar 24, 12 PM $ 0.00184
+3.21%
$ 717,700 $ 11,455
Mar 24, 11 AM $ 0.00178
-2.80%
$ 695,355 $ 11,268
Mar 24, 10 AM $ 0.00188
+10.29%
$ 732,909 $ 11,585
Mar 24, 9 AM $ 0.0017
+0.26%
$ 664,508 $ 11,362
Mar 24, 8 AM $ 0.0017
-0.21%
$ 662,753 $ 11,355
Mar 24, 7 AM $ 0.0017
-11.26%
$ 664,157 $ 11,421
Mar 24, 6 AM $ 0.00191
-0.10%
$ 745,583 $ 11,303
Mar 24, 5 AM $ 0.00191
+0.07%
$ 746,363 $ 11,399
Mar 24, 4 AM $ 0.00191
+0.00%
$ 745,856 $ 11,449
Mar 24, 3 AM $ 0.00191
-3.19%
$ 745,856 $ 11,862
Mar 24, 2 AM $ 0.00198
+0.21%
$ 770,463 $ 11,760
Mar 24, 1 AM $ 0.00198
+0.00%
$ 770,463 $ 11,894
Mar 24, 12 AM $ 0.00198
+0.21%
$ 770,463 $ 11,955