aiPump Historical Data

AIPUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00198
+0.21%
$ 770,463 $ 11,955
Mar 23, 6 PM $ 0.00154
-12.50%
$ 598,631 $ 11,275
Mar 23, 5 PM $ 0.00176
+1.92%
$ 684,122 $ 11,104
Mar 23, 4 PM $ 0.00172
-0.86%
$ 671,203 $ 11,058
Mar 23, 3 PM $ 0.00174
+1.71%
$ 677,040 $ 11,065
Mar 23, 2 PM $ 0.00171
-13.80%
$ 665,678 $ 11,121
Mar 23, 1 PM $ 0.00198
+0.01%
$ 772,254 $ 11,488
Mar 23, 12 PM $ 0.00198
-1.17%
$ 772,203 $ 11,416
Mar 23, 11 AM $ 0.00201
-0.18%
$ 781,344 $ 11,429
Mar 23, 10 AM $ 0.00201
-0.28%
$ 782,727 $ 10,937
Mar 23, 9 AM $ 0.00201
-0.21%
$ 783,272 $ 10,983
Mar 23, 8 AM $ 0.00202
-0.39%
$ 784,906 $ 11,281
Mar 23, 7 AM $ 0.00202
-4.13%
$ 787,941 $ 11,434
Mar 23, 6 AM $ 0.00211
+12.53%
$ 821,873 $ 11,483
Mar 23, 4 AM $ 0.00164
-3.29%
$ 639,217 $ 11,769
Mar 23, 3 AM $ 0.0017
-3.21%
$ 660,969 $ 11,683
Mar 23, 2 AM $ 0.00175
+0.00%
$ 682,916 $ 11,653
Mar 23, 1 AM $ 0.00175
+6.48%
$ 682,916 $ 11,513
Mar 23, 12 AM $ 0.00168
-4.81%
$ 654,198 $ 11,401
Mar 22, 11 PM $ 0.00177
-0.20%
$ 687,274 $ 11,307
Mar 22, 10 PM $ 0.00177
+1.81%
$ 688,675 $ 11,310
Mar 22, 9 PM $ 0.00174
+2.03%
$ 676,456 $ 11,376
Mar 22, 8 PM $ 0.0017
-0.01%
$ 662,993 $ 11,356
Mar 22, 7 PM $ 0.0017
-2.18%
$ 663,071 $ 11,309
Mar 22, 6 PM $ 0.00174
+0.21%
$ 677,857 $ 11,411
Mar 22, 5 PM $ 0.00174
-0.21%
$ 676,456 $ 11,417
Mar 22, 4 PM $ 0.00174
+2.47%
$ 677,857 $ 11,453
Mar 22, 3 PM $ 0.0017
-7.47%
$ 661,514 $ 11,024
Mar 22, 2 PM $ 0.00184
+5.74%
$ 714,902 $ 10,711
Mar 22, 1 PM $ 0.0017
-5.77%
$ 660,065 $ 96
Mar 22, 12 PM $ 0.00196
+1.00%
$ 763,660 $ 10,714
Mar 22, 11 AM $ 0.00194
-0.52%
$ 756,086 $ 10,746
Mar 22, 10 AM $ 0.00195
-0.39%
$ 760,023 $ 10,662
Mar 22, 9 AM $ 0.00196
-0.03%
$ 763,035 $ 10,637
Mar 22, 8 AM $ 0.00196
+15.63%
$ 763,232 $ 10,388
Mar 22, 7 AM $ 0.0017
+0.00%
$ 660,065 $ 52
Mar 22, 6 AM $ 0.0017
+0.00%
$ 660,065 $ 52
Mar 22, 5 AM $ 0.0017
+15.71%
$ 660,065 $ 52
Mar 22, 4 AM $ 0.00147
+0.00%
$ 570,459 $ 9,603
Mar 22, 3 AM $ 0.00147
-0.21%
$ 570,459 $ 9,674
Mar 22, 2 AM $ 0.00147
+0.00%
$ 571,665 $ 9,774
Mar 22, 1 AM $ 0.00147
+0.00%
$ 571,665 $ 9,842
Mar 22, 12 AM $ 0.00147
+0.00%
$ 570,459 $ 10,025
Mar 21, 11 PM $ 0.00147
-2.01%
$ 570,459 $ 10,221
Mar 21, 10 PM $ 0.0015
+0.00%
$ 582,171 $ 10,281
Mar 21, 4 PM $ 0.00122
+0.00%
$ 476,026 $ 78
Mar 21, 3 PM $ 0.00122
+0.00%
$ 476,026 $ 78
Mar 21, 2 PM $ 0.00122
+0.00%
$ 476,026 $ 78
Mar 21, 1 PM $ 0.00122
+0.00%
$ 476,026 $ 78
Mar 21, 12 PM $ 0.00122
+0.00%
$ 476,026 $ 78