aiPump Historical Data

AIPUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0069
-0.65%
$ 2.71 million $ 3,845
May 7, 7 AM $ 0.00694
-1.53%
$ 2.73 million $ 3,491
May 7, 6 AM $ 0.00705
-0.04%
$ 2.77 million $ 3,024
May 7, 5 AM $ 0.00706
+0.00%
$ 2.77 million $ 3,067
May 7, 4 AM $ 0.00668
+5.66%
$ 2.62 million $ 3,029
May 7, 3 AM $ 0.00642
+9.36%
$ 2.52 million $ 2,744
May 7, 2 AM $ 0.00587
+0.01%
$ 2.31 million $ 959
May 7, 1 AM $ 0.00587
-0.01%
$ 2.31 million $ 959
May 7, 12 AM $ 0.00587
-0.01%
$ 2.31 million $ 959
May 6, 11 PM $ 0.0063
-4.02%
$ 2.48 million $ 2,492
May 6, 10 PM $ 0.00635
+7.59%
$ 2.5 million $ 2,858
May 6, 9 PM $ 0.0059
+0.01%
$ 2.32 million $ 2,235
May 6, 8 PM $ 0.0059
+0.93%
$ 2.32 million $ 2,231
May 6, 7 PM $ 0.00584
-0.05%
$ 2.3 million $ 2,474
May 6, 6 PM $ 0.00585
+2.70%
$ 2.3 million $ 2,468
May 6, 5 PM $ 0.00569
-3.47%
$ 2.24 million $ 2,463
May 6, 4 PM $ 0.0059
+0.01%
$ 2.32 million $ 2,379
May 6, 3 PM $ 0.0059
-0.29%
$ 2.32 million $ 2,387
May 6, 2 PM $ 0.00591
+0.13%
$ 2.33 million $ 1,613
May 6, 1 PM $ 0.00591
-0.10%
$ 2.32 million $ 1,594
May 6, 12 PM $ 0.0059
-0.20%
$ 2.32 million $ 1,596
May 6, 11 AM $ 0.00591
+0.01%
$ 2.32 million $ 1,607
May 6, 10 AM $ 0.00591
+0.00%
$ 2.32 million $ 1,603
May 6, 9 AM $ 0.00591
-0.02%
$ 2.32 million $ 1,604
May 6, 8 AM $ 0.00591
+0.00%
$ 2.32 million $ 1,629
May 6, 7 AM $ 0.00591
+0.00%
$ 2.32 million $ 1,625
May 6, 6 AM $ 0.00591
+0.01%
$ 2.32 million $ 1,629
May 6, 5 AM $ 0.00591
-0.26%
$ 2.32 million $ 1,618
May 6, 4 AM $ 0.00593
-0.16%
$ 2.33 million $ 1,642
May 6, 3 AM $ 0.00594
-0.60%
$ 2.33 million $ 1,635
May 6, 2 AM $ 0.00597
+0.00%
$ 2.35 million $ 1,699
May 6, 1 AM $ 0.00597
+0.00%
$ 2.35 million $ 1,686
May 6, 12 AM $ 0.00597
+5.52%
$ 2.35 million $ 1,682
May 5, 11 PM $ 0.00566
+0.00%
$ 2.23 million $ 1,425
May 5, 10 PM $ 0.00566
+0.01%
$ 2.23 million $ 1,429
May 5, 9 PM $ 0.00566
-0.36%
$ 2.23 million $ 1,511
May 5, 8 PM $ 0.00568
+10.96%
$ 2.23 million $ 1,507
May 5, 7 PM $ 0.00512
+0.00%
$ 2.01 million $ 1,187
May 5, 6 PM $ 0.00512
+0.15%
$ 2.01 million $ 1,235
May 5, 5 PM $ 0.00511
+0.23%
$ 2.01 million $ 1,285
May 5, 4 PM $ 0.0051
+0.00%
$ 2.01 million $ 1,525
May 5, 3 PM $ 0.0051
+0.00%
$ 2.01 million $ 1,566
May 5, 2 PM $ 0.0051
-0.01%
$ 2.01 million $ 1,574
May 5, 1 PM $ 0.0051
+0.00%
$ 2.01 million $ 1,827
May 5, 12 PM $ 0.0051
+0.00%
$ 2.01 million $ 1,859
May 5, 11 AM $ 0.0051
+0.00%
$ 2.01 million $ 1,883
May 5, 10 AM $ 0.0051
+0.00%
$ 2.01 million $ 1,885
May 5, 9 AM $ 0.0051
+0.00%
$ 2.01 million $ 1,876
May 5, 8 AM $ 0.0051
+0.00%
$ 2.01 million $ 1,984
May 5, 7 AM $ 0.0051
-0.02%
$ 2.01 million $ 2,058