Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiPump Historical Data

AIPUMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.00727
+0.02%
$2.86 million $6,555
May 7, 5 PM $0.00726
-0.85%
$2.86 million $6,492
May 7, 4 PM $0.00733
+1.05%
$2.88 million $5,117
May 7, 3 PM $0.00701
+0.00%
$2.76 million $5,083
May 7, 2 PM $0.00719
-0.19%
$2.83 million $4,534
May 7, 1 PM $0.00721
+0.00%
$2.83 million $4,286
May 7, 12 PM $0.00721
+0.00%
$2.83 million $4,280
May 7, 11 AM $0.00721
+0.00%
$2.83 million $4,281
May 7, 10 AM $0.00721
+0.08%
$2.83 million $4,207
May 7, 9 AM $0.0072
-0.56%
$2.83 million $4,031
May 7, 8 AM $0.0069
-0.65%
$2.71 million $3,845
May 7, 7 AM $0.00694
-1.53%
$2.73 million $3,491
May 7, 6 AM $0.00705
-0.04%
$2.77 million $3,024
May 7, 5 AM $0.00706
+0.00%
$2.77 million $3,067
May 7, 4 AM $0.00668
+5.66%
$2.62 million $3,029
May 7, 3 AM $0.00642
+9.36%
$2.52 million $2,744
May 7, 2 AM $0.00587
+0.01%
$2.31 million $959
May 7, 1 AM $0.00587
-0.01%
$2.31 million $959
May 7, 12 AM $0.00587
-0.01%
$2.31 million $959
May 6, 11 PM $0.0063
-4.02%
$2.48 million $2,492
May 6, 10 PM $0.00635
+7.59%
$2.5 million $2,858
May 6, 9 PM $0.0059
+0.01%
$2.32 million $2,235
May 6, 8 PM $0.0059
+0.93%
$2.32 million $2,231
May 6, 7 PM $0.00584
-0.05%
$2.3 million $2,474
May 6, 6 PM $0.00585
+2.70%
$2.3 million $2,468
May 6, 5 PM $0.00569
-3.47%
$2.24 million $2,463
May 6, 4 PM $0.0059
+0.01%
$2.32 million $2,379
May 6, 3 PM $0.0059
-0.29%
$2.32 million $2,387
May 6, 2 PM $0.00591
+0.13%
$2.33 million $1,613
May 6, 1 PM $0.00591
-0.10%
$2.32 million $1,594
May 6, 12 PM $0.0059
-0.20%
$2.32 million $1,596
May 6, 11 AM $0.00591
+0.01%
$2.32 million $1,607
May 6, 10 AM $0.00591
+0.00%
$2.32 million $1,603
May 6, 9 AM $0.00591
-0.02%
$2.32 million $1,604
May 6, 8 AM $0.00591
+0.00%
$2.32 million $1,629
May 6, 7 AM $0.00591
+0.00%
$2.32 million $1,625
May 6, 6 AM $0.00591
+0.01%
$2.32 million $1,629
May 6, 5 AM $0.00591
-0.26%
$2.32 million $1,618
May 6, 4 AM $0.00593
-0.16%
$2.33 million $1,642
May 6, 3 AM $0.00594
-0.60%
$2.33 million $1,635
May 6, 2 AM $0.00597
+0.00%
$2.35 million $1,699
May 6, 1 AM $0.00597
+0.00%
$2.35 million $1,686
May 6, 12 AM $0.00597
+5.52%
$2.35 million $1,682
May 5, 11 PM $0.00566
+0.00%
$2.23 million $1,425
May 5, 10 PM $0.00566
+0.01%
$2.23 million $1,429
May 5, 9 PM $0.00566
-0.36%
$2.23 million $1,511
May 5, 8 PM $0.00568
+10.96%
$2.23 million $1,507
May 5, 7 PM $0.00512
+0.00%
$2.01 million $1,187
May 5, 6 PM $0.00512
+0.15%
$2.01 million $1,235
May 5, 5 PM $0.00511
+0.23%
$2.01 million $1,285