aiPump Historical Data

AIPUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0051
-0.05%
$ 2.01 million $ 3,475
May 5, 5 AM $ 0.0051
+0.00%
$ 2.01 million $ 3,471
May 5, 4 AM $ 0.0051
+0.09%
$ 2.01 million $ 3,659
May 5, 3 AM $ 0.0051
+3.03%
$ 2.01 million $ 3,824
May 5, 2 AM $ 0.00495
-2.95%
$ 1.95 million $ 3,739
May 5, 1 AM $ 0.0051
+0.00%
$ 2.01 million $ 3,882
May 5, 12 AM $ 0.0051
+0.00%
$ 2.01 million $ 4,044
May 4, 11 PM $ 0.0051
-0.01%
$ 2.01 million $ 4,040
May 4, 10 PM $ 0.0051
-0.07%
$ 2.01 million $ 4,161
May 4, 9 PM $ 0.0051
+0.00%
$ 2.01 million $ 4,238
May 4, 8 PM $ 0.0051
-0.29%
$ 2.01 million $ 4,230
May 4, 7 PM $ 0.00512
+0.00%
$ 2.01 million $ 4,170
May 4, 6 PM $ 0.00512
+0.00%
$ 2.01 million $ 4,142
May 4, 5 PM $ 0.00512
+7.37%
$ 2.01 million $ 4,094
May 4, 4 PM $ 0.00477
+0.04%
$ 1.88 million $ 4,118
May 4, 3 PM $ 0.00477
+0.00%
$ 1.87 million $ 4,060
May 4, 2 PM $ 0.00477
-6.88%
$ 1.87 million $ 4,056
May 4, 1 PM $ 0.00512
-0.08%
$ 2.01 million $ 3,812
May 4, 12 PM $ 0.00512
+0.08%
$ 2.01 million $ 5,036
May 4, 11 AM $ 0.00512
-0.37%
$ 2.01 million $ 5,066
May 4, 10 AM $ 0.00514
+0.00%
$ 2.02 million $ 5,230
May 4, 9 AM $ 0.00514
-1.13%
$ 2.02 million $ 5,556
May 4, 8 AM $ 0.0052
+0.05%
$ 2.04 million $ 5,556
May 4, 7 AM $ 0.00519
-4.39%
$ 2.04 million $ 5,529
May 4, 6 AM $ 0.00543
-0.24%
$ 2.14 million $ 4,388
May 4, 5 AM $ 0.00545
+4.71%
$ 2.14 million $ 4,597
May 4, 4 AM $ 0.0052
-3.27%
$ 2.04 million $ 4,421
May 4, 3 AM $ 0.00538
-0.07%
$ 2.11 million $ 4,768
May 4, 2 AM $ 0.00538
-0.73%
$ 2.12 million $ 4,878
May 4, 1 AM $ 0.00542
-0.72%
$ 2.13 million $ 4,907
May 4, 12 AM $ 0.00546
+0.00%
$ 2.15 million $ 4,745
May 3, 11 PM $ 0.00546
+3.87%
$ 2.15 million $ 4,749
May 3, 10 PM $ 0.00526
+4.12%
$ 2.07 million $ 4,625
May 3, 9 PM $ 0.00505
+4.07%
$ 1.99 million $ 4,797
May 3, 8 PM $ 0.00485
+0.00%
$ 1.91 million $ 4,828
May 3, 7 PM $ 0.00485
-3.91%
$ 1.91 million $ 4,884
May 3, 6 PM $ 0.00505
+0.00%
$ 1.99 million $ 4,934
May 3, 5 PM $ 0.00505
+5.36%
$ 1.99 million $ 5,012
May 3, 4 PM $ 0.00479
-0.25%
$ 1.88 million $ 4,790
May 3, 3 PM $ 0.0048
-0.48%
$ 1.89 million $ 4,831
May 3, 2 PM $ 0.00483
+0.00%
$ 1.9 million $ 4,831
May 3, 1 PM $ 0.00483
-2.70%
$ 1.9 million $ 5,134
May 3, 12 PM $ 0.00496
+0.24%
$ 1.95 million $ 4,006
May 3, 11 AM $ 0.00495
-7.22%
$ 1.95 million $ 3,953
May 3, 10 AM $ 0.00533
+0.63%
$ 2.1 million $ 3,942
May 3, 9 AM $ 0.0055
+0.12%
$ 2.16 million $ 5,233
May 3, 7 AM $ 0.00575
-0.41%
$ 2.26 million $ 5,692
May 3, 6 AM $ 0.00578
+3.27%
$ 2.27 million $ 5,974
May 3, 4 AM $ 0.00578
+0.00%
$ 2.27 million $ 6,878
May 3, 3 AM $ 0.00578
-0.02%
$ 2.27 million $ 6,927