Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.0051
+0.00%
$2.01 million $1,525
May 5, 3 PM $0.0051
+0.00%
$2.01 million $1,566
May 5, 2 PM $0.0051
-0.01%
$2.01 million $1,574
May 5, 1 PM $0.0051
+0.00%
$2.01 million $1,827
May 5, 12 PM $0.0051
+0.00%
$2.01 million $1,859
May 5, 11 AM $0.0051
+0.00%
$2.01 million $1,883
May 5, 10 AM $0.0051
+0.00%
$2.01 million $1,885
May 5, 9 AM $0.0051
+0.00%
$2.01 million $1,876
May 5, 8 AM $0.0051
+0.00%
$2.01 million $1,984
May 5, 7 AM $0.0051
-0.02%
$2.01 million $2,058
May 5, 6 AM $0.0051
-0.05%
$2.01 million $3,475
May 5, 5 AM $0.0051
+0.00%
$2.01 million $3,471
May 5, 4 AM $0.0051
+0.09%
$2.01 million $3,659
May 5, 3 AM $0.0051
+3.03%
$2.01 million $3,824
May 5, 2 AM $0.00495
-2.95%
$1.95 million $3,739
May 5, 1 AM $0.0051
+0.00%
$2.01 million $3,882
May 5, 12 AM $0.0051
+0.00%
$2.01 million $4,044
May 4, 11 PM $0.0051
-0.01%
$2.01 million $4,040
May 4, 10 PM $0.0051
-0.07%
$2.01 million $4,161
May 4, 9 PM $0.0051
+0.00%
$2.01 million $4,238
May 4, 8 PM $0.0051
-0.29%
$2.01 million $4,230
May 4, 7 PM $0.00512
+0.00%
$2.01 million $4,170
May 4, 6 PM $0.00512
+0.00%
$2.01 million $4,142
May 4, 5 PM $0.00512
+7.37%
$2.01 million $4,094
May 4, 4 PM $0.00477
+0.04%
$1.88 million $4,118
May 4, 3 PM $0.00477
+0.00%
$1.87 million $4,060
May 4, 2 PM $0.00477
-6.88%
$1.87 million $4,056
May 4, 1 PM $0.00512
-0.08%
$2.01 million $3,812
May 4, 12 PM $0.00512
+0.08%
$2.01 million $5,036
May 4, 11 AM $0.00512
-0.37%
$2.01 million $5,066
May 4, 10 AM $0.00514
+0.00%
$2.02 million $5,230
May 4, 9 AM $0.00514
-1.13%
$2.02 million $5,556
May 4, 8 AM $0.0052
+0.05%
$2.04 million $5,556
May 4, 7 AM $0.00519
-4.39%
$2.04 million $5,529
May 4, 6 AM $0.00543
-0.24%
$2.14 million $4,388
May 4, 5 AM $0.00545
+4.71%
$2.14 million $4,597
May 4, 4 AM $0.0052
-3.27%
$2.04 million $4,421
May 4, 3 AM $0.00538
-0.07%
$2.11 million $4,768
May 4, 2 AM $0.00538
-0.73%
$2.12 million $4,878
May 4, 1 AM $0.00542
-0.72%
$2.13 million $4,907
May 4, 12 AM $0.00546
+0.00%
$2.15 million $4,745
May 3, 11 PM $0.00546
+3.87%
$2.15 million $4,749
May 3, 10 PM $0.00526
+4.12%
$2.07 million $4,625
May 3, 9 PM $0.00505
+4.07%
$1.99 million $4,797
May 3, 8 PM $0.00485
+0.00%
$1.91 million $4,828
May 3, 7 PM $0.00485
-3.91%
$1.91 million $4,884
May 3, 6 PM $0.00505
+0.00%
$1.99 million $4,934
May 3, 5 PM $0.00505
+5.36%
$1.99 million $5,012
May 3, 4 PM $0.00479
-0.25%
$1.88 million $4,790
May 3, 3 PM $0.0048
-0.48%
$1.89 million $4,831