aiPump Historical Data

AIPUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00122
+0.00%
$ 476,026 $ 78
Mar 21, 11 AM $ 0.00122
+0.00%
$ 476,026 $ 78
Mar 21, 10 AM $ 0.00122
+0.00%
$ 476,026 $ 78
Mar 21, 9 AM $ 0.00122
+0.00%
$ 476,026 $ 78
Mar 21, 8 AM $ 0.00122
-5.28%
$ 476,026 $ 78
Mar 21, 7 AM $ 0.00129
-0.90%
$ 502,539 $ 11,488
Mar 21, 6 AM $ 0.0013
-0.21%
$ 507,109 $ 11,319
Mar 21, 5 AM $ 0.0013
-0.04%
$ 507,615 $ 11,381
Mar 21, 4 AM $ 0.0013
+6.68%
$ 507,809 $ 11,386
Mar 21, 3 AM $ 0.00122
+0.00%
$ 476,026 $ 108
Mar 21, 2 AM $ 0.00122
+0.00%
$ 476,026 $ 108
Mar 21, 1 AM $ 0.00122
+0.00%
$ 476,026 $ 118
Mar 21, 12 AM $ 0.00129
+0.21%
$ 503,305 $ 11,126
Mar 20, 11 PM $ 0.00129
+0.01%
$ 503,305 $ 11,178
Mar 20, 10 PM $ 0.00129
-0.34%
$ 503,267 $ 11,117
Mar 20, 9 PM $ 0.0013
-0.69%
$ 504,979 $ 10,978
Mar 20, 8 PM $ 0.00131
-0.61%
$ 508,480 $ 10,951
Mar 20, 7 PM $ 0.00131
+0.00%
$ 511,594 $ 11,129
Mar 20, 6 PM $ 0.00131
-0.30%
$ 511,594 $ 10,925
Mar 20, 5 PM $ 0.00132
-2.30%
$ 513,113 $ 10,880
Mar 20, 4 PM $ 0.00135
-4.37%
$ 525,214 $ 10,656
Mar 20, 3 PM $ 0.00141
-0.21%
$ 549,223 $ 10,518
Mar 20, 2 PM $ 0.00142
+0.30%
$ 550,858 $ 10,483
Mar 20, 1 PM $ 0.00141
+11.75%
$ 550,391 $ 10,514
Mar 20, 12 PM $ 0.00121
-13.64%
$ 469,886 $ 62
Mar 20, 11 AM $ 0.0014
+0.01%
$ 544,087 $ 10,198
Mar 20, 10 AM $ 0.0014
+0.42%
$ 544,009 $ 10,328
Mar 20, 9 AM $ 0.00139
+0.00%
$ 541,752 $ 10,164
Mar 20, 8 AM $ 0.0014
+0.24%
$ 543,308 $ 10,298
Mar 20, 7 AM $ 0.00139
-0.15%
$ 541,985 $ 10,327
Mar 20, 5 AM $ 0.00126
+0.00%
$ 489,297 $ 10,422
Mar 20, 3 AM $ 0.00121
-0.63%
$ 469,101 $ 10,296
Mar 20, 2 AM $ 0.00121
+0.17%
$ 471,124 $ 10,271
Mar 20, 1 AM $ 0.00121
+0.00%
$ 470,346 $ 10,279
Mar 20, 12 AM $ 0.00121
+6.66%
$ 469,334 $ 10,323
Mar 19, 11 PM $ 0.00113
+0.21%
$ 437,336 $ 10,295
Mar 19, 10 PM $ 0.00113
-0.21%
$ 436,407 $ 10,703
Mar 19, 8 PM $ 0.00122
+0.21%
$ 469,977 $ 10,903
Mar 19, 7 PM $ 0.00121
+0.00%
$ 469,010 $ 10,907
Mar 19, 6 PM $ 0.00121
-0.21%
$ 469,010 $ 11,005
Mar 19, 5 PM $ 0.00122
+0.00%
$ 469,977 $ 11,108
Mar 19, 4 PM $ 0.00122
+0.21%
$ 469,977 $ 11,278
Mar 19, 3 PM $ 0.00121
-0.26%
$ 468,740 $ 11,364
Mar 19, 2 PM $ 0.00122
+0.21%
$ 469,977 $ 11,365
Mar 19, 1 PM $ 0.00121
-0.21%
$ 469,010 $ 11,306
Mar 19, 12 PM $ 0.00122
+0.45%
$ 469,977 $ 11,297
Mar 19, 11 AM $ 0.00121
-4.51%
$ 466,883 $ 11,169
Mar 19, 10 AM $ 0.0013
-0.21%
$ 503,122 $ 11,112
Mar 19, 9 AM $ 0.0013
+0.59%
$ 504,204 $ 11,110
Mar 19, 8 AM $ 0.0013
+0.21%
$ 501,226 $ 11,139