aiPump Historical Data

AIPUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0013
+0.21%
$ 501,226 $ 11,139
Mar 19, 7 AM $ 0.00129
+14.75%
$ 500,182 $ 11,117
Mar 19, 6 AM $ 0.00113
-2.58%
$ 435,905 $ 10,820
Mar 19, 5 AM $ 0.00116
-0.22%
$ 447,430 $ 10,948
Mar 19, 4 AM $ 0.00116
+0.00%
$ 448,397 $ 10,878
Mar 19, 3 AM $ 0.00116
+0.00%
$ 448,397 $ 10,884
Mar 19, 2 AM $ 0.00116
+0.00%
$ 448,397 $ 10,869
Mar 19, 1 AM $ 0.00116
-0.22%
$ 447,430 $ 10,882
Mar 19, 12 AM $ 0.00116
+0.48%
$ 448,397 $ 10,944
Mar 18, 11 PM $ 0.00115
+14.25%
$ 446,269 $ 10,879
Mar 18, 10 PM $ 0.00101
-0.09%
$ 390,616 $ 10,589
Mar 18, 9 PM $ 0.00101
+0.05%
$ 391,003 $ 10,520
Mar 18, 8 PM $ 0.00101
+0.15%
$ 389,959 $ 10,413
Mar 18, 7 PM $ 0.00101
-0.31%
$ 389,379 $ 10,242
Mar 18, 6 PM $ 0.00101
+0.43%
$ 390,578 $ 10,186
Mar 18, 5 PM $ 0.00101
-1.31%
$ 388,915 $ 10,007
Mar 18, 4 PM $ 0.00102
-4.46%
$ 394,058 $ 9,879
Mar 18, 3 PM $ 0.00107
-8.14%
$ 412,468 $ 9,842
Mar 18, 2 PM $ 0.00116
+0.21%
$ 450,000 $ 9,890
Mar 18, 1 PM $ 0.00116
+0.00%
$ 449,036 $ 9,906
Mar 18, 12 PM $ 0.00116
-0.22%
$ 449,037 $ 9,935
Mar 18, 11 AM $ 0.00116
+4.14%
$ 450,010 $ 10,040
Mar 18, 10 AM $ 0.000981
-0.03%
$ 379,545 $ 30
Mar 18, 9 AM $ 0.000982
+0.03%
$ 379,662 $ 30
Mar 18, 8 AM $ 0.000981
+0.00%
$ 379,560 $ 30
Mar 18, 7 AM $ 0.000981
+0.04%
$ 379,547 $ 30
Mar 18, 6 AM $ 0.000981
-0.01%
$ 379,385 $ 30
Mar 18, 5 AM $ 0.000981
-0.01%
$ 379,414 $ 30
Mar 18, 4 AM $ 0.000981
+0.02%
$ 379,443 $ 30
Mar 18, 3 AM $ 0.000981
-0.01%
$ 379,370 $ 50
Mar 18, 2 AM $ 0.000981
+0.00%
$ 379,407 $ 50
Mar 18, 1 AM $ 0.000981
+0.00%
$ 379,399 $ 50
Mar 18, 12 AM $ 0.000981
+0.01%
$ 379,414 $ 50
Mar 17, 11 PM $ 0.000981
-6.12%
$ 380,526 $ 50
Mar 17, 10 PM $ 0.00104
+0.00%
$ 405,314 $ 9,877
Mar 17, 9 PM $ 0.00104
-5.01%
$ 405,314 $ 9,715
Mar 17, 8 PM $ 0.0011
-0.21%
$ 426,690 $ 9,646
Mar 17, 7 PM $ 0.0011
+0.00%
$ 427,582 $ 9,683
Mar 17, 6 PM $ 0.0011
+0.17%
$ 427,582 $ 9,623
Mar 17, 5 PM $ 0.0011
-4.79%
$ 426,845 $ 9,695
Mar 17, 4 PM $ 0.00116
+0.16%
$ 448,336 $ 9,744
Mar 17, 3 PM $ 0.00115
+11.08%
$ 447,599 $ 9,833
Mar 17, 2 PM $ 0.00104
-7.18%
$ 402,948 $ 9,878
Mar 17, 1 PM $ 0.00112
+0.81%
$ 434,099 $ 9,785
Mar 17, 12 PM $ 0.00104
+0.53%
$ 405,043 $ 9,696
Mar 17, 11 AM $ 0.00104
+0.00%
$ 402,909 $ 9,660
Mar 17, 10 AM $ 0.000974
-3.78%
$ 378,004 $ 9,727
Mar 17, 9 AM $ 0.00101
+1.07%
$ 392,862 $ 9,676
Mar 17, 8 AM $ 0.001
+0.11%
$ 387,857 $ 9,769
Mar 17, 7 AM $ 0.00107
+7.62%
$ 415,090 $ 9,743