aiPump Historical Data

AIPUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00578
+4.06%
$ 2.27 million $ 6,832
May 3, 1 AM $ 0.00555
+0.00%
$ 2.18 million $ 6,756
May 3, 12 AM $ 0.00555
+0.00%
$ 2.18 million $ 6,753
May 2, 11 PM $ 0.00555
+0.00%
$ 2.18 million $ 6,775
May 2, 10 PM $ 0.00555
+7.05%
$ 2.18 million $ 7,120
May 2, 9 PM $ 0.00519
+0.07%
$ 2.04 million $ 6,785
May 2, 8 PM $ 0.00518
+0.14%
$ 2.04 million $ 6,782
May 2, 7 PM $ 0.00517
-0.09%
$ 2.04 million $ 6,781
May 2, 6 PM $ 0.00518
+0.00%
$ 2.04 million $ 6,760
May 2, 5 PM $ 0.00518
+0.00%
$ 2.04 million $ 6,702
May 2, 4 PM $ 0.00518
+0.00%
$ 2.04 million $ 6,936
May 2, 3 PM $ 0.00518
+0.00%
$ 2.04 million $ 7,149
May 2, 9 AM $ 0.00564
+0.00%
$ 2.22 million $ 50
May 2, 8 AM $ 0.00564
+0.00%
$ 2.22 million $ 50
May 2, 7 AM $ 0.00564
+0.00%
$ 2.22 million $ 50
May 2, 6 AM $ 0.00599
+0.04%
$ 2.36 million $ 4,496
May 2, 5 AM $ 0.00598
+0.00%
$ 2.35 million $ 3,231
May 2, 4 AM $ 0.00598
+0.05%
$ 2.35 million $ 3,443
May 2, 3 AM $ 0.00598
-0.04%
$ 2.35 million $ 3,414
May 2, 2 AM $ 0.00598
+0.28%
$ 2.35 million $ 3,424
May 2, 1 AM $ 0.00597
+0.00%
$ 2.35 million $ 3,453
May 2, 12 AM $ 0.00597
-0.28%
$ 2.35 million $ 3,530
May 1, 11 PM $ 0.00598
+9.88%
$ 2.35 million $ 3,496
May 1, 10 PM $ 0.00545
+0.00%
$ 2.14 million $ 3,151
May 1, 9 PM $ 0.00545
+0.00%
$ 2.14 million $ 3,174
May 1, 8 PM $ 0.00545
+0.00%
$ 2.14 million $ 3,145
May 1, 7 PM $ 0.00545
+0.00%
$ 2.14 million $ 3,130
May 1, 1 PM $ 0.00441
+0.00%
$ 1.74 million $ 14
May 1, 12 PM $ 0.00441
+0.01%
$ 1.74 million $ 14
May 1, 11 AM $ 0.00441
+0.01%
$ 1.74 million $ 14
May 1, 10 AM $ 0.00441
-0.01%
$ 1.74 million $ 14
May 1, 9 AM $ 0.00441
-0.01%
$ 1.74 million $ 14
May 1, 8 AM $ 0.00441
+0.01%
$ 1.74 million $ 14
May 1, 7 AM $ 0.00441
+0.01%
$ 1.74 million $ 14
May 1, 6 AM $ 0.00441
+0.35%
$ 1.74 million $ 14
May 1, 5 AM $ 0.0044
-0.07%
$ 1.73 million $ 14
May 1, 4 AM $ 0.0044
+0.00%
$ 1.73 million $ 14
May 1, 3 AM $ 0.0044
+0.00%
$ 1.73 million $ 14
May 1, 2 AM $ 0.00478
-6.78%
$ 1.88 million $ 1,802
May 1, 1 AM $ 0.00512
+3.63%
$ 2.02 million $ 1,725
May 1, 12 AM $ 0.00494
-3.27%
$ 1.94 million $ 1,643
Apr 30, 11 PM $ 0.00511
+0.00%
$ 2.01 million $ 1,663
Apr 30, 10 PM $ 0.00511
-0.32%
$ 2.01 million $ 1,659
Apr 30, 9 PM $ 0.00513
+0.00%
$ 2.02 million $ 1,640
Apr 30, 8 PM $ 0.00513
+0.00%
$ 2.02 million $ 1,648
Apr 30, 7 PM $ 0.00513
+0.00%
$ 2.02 million $ 1,657
Apr 30, 6 PM $ 0.00513
+0.00%
$ 2.02 million $ 1,652
Apr 30, 5 PM $ 0.00513
+0.00%
$ 2.02 million $ 1,640
Apr 30, 4 PM $ 0.00513
+0.00%
$ 2.02 million $ 1,619
Apr 30, 3 PM $ 0.00513
+0.00%
$ 2.02 million $ 1,751