aiPump Historical Data

AIPUMP Page 18
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:54 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:53 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:52 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
3:51 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
3:50 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:49 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:48 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:47 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
3:46 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:45 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:44 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
3:43 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
3:42 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
3:41 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
3:40 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:39 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:38 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:37 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:36 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:35 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:34 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:33 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:32 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:31 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:30 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
3:29 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
3:28 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
3:27 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
3:26 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
3:07 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
3:06 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
3:05 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
3:04 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
3:03 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
3:02 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
3:01 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,424
3:00 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,424
2:59 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
2:58 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
2:57 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
2:56 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
2:55 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,424
2:54 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
2:53 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
2:52 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
2:51 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
2:50 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
2:49 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428
2:48 PM $ 0.00483
+0.00%
$ 1.9 million $ 6,428