aiPump Historical Data

AIPUMP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00513
+0.03%
$ 2.02 million $ 1,748
Apr 30, 1 PM $ 0.00513
+4.59%
$ 2.02 million $ 1,705
Apr 30, 12 PM $ 0.0049
+0.00%
$ 1.93 million $ 1,498
Apr 30, 11 AM $ 0.0049
-0.03%
$ 1.93 million $ 1,513
Apr 30, 10 AM $ 0.0049
-0.07%
$ 1.93 million $ 1,533
Apr 30, 9 AM $ 0.00491
-0.47%
$ 1.93 million $ 1,529
Apr 30, 8 AM $ 0.00493
-0.01%
$ 1.94 million $ 1,567
Apr 30, 7 AM $ 0.00493
+0.00%
$ 1.94 million $ 1,833
Apr 30, 6 AM $ 0.00493
+0.00%
$ 1.94 million $ 1,724
Apr 30, 5 AM $ 0.00493
+0.00%
$ 1.94 million $ 1,726
Apr 30, 4 AM $ 0.00493
+0.08%
$ 1.94 million $ 1,810
Apr 30, 3 AM $ 0.00493
-0.03%
$ 1.94 million $ 1,814
Apr 30, 2 AM $ 0.00493
+0.00%
$ 1.94 million $ 1,869
Apr 30, 1 AM $ 0.00493
+0.00%
$ 1.94 million $ 1,994
Apr 30, 12 AM $ 0.00493
+0.00%
$ 1.94 million $ 2,023
Apr 29, 11 PM $ 0.00493
+0.00%
$ 1.94 million $ 2,049
Apr 29, 10 PM $ 0.00493
+0.00%
$ 1.94 million $ 2,045
Apr 29, 9 PM $ 0.00493
+0.00%
$ 1.94 million $ 2,045
Apr 29, 8 PM $ 0.00493
-0.05%
$ 1.94 million $ 2,127
Apr 29, 7 PM $ 0.00493
+0.00%
$ 1.94 million $ 2,226
Apr 29, 6 PM $ 0.00493
+0.00%
$ 1.94 million $ 2,251
Apr 29, 5 PM $ 0.00493
-0.01%
$ 1.94 million $ 2,278
Apr 29, 4 PM $ 0.00493
+0.00%
$ 1.94 million $ 2,262
Apr 29, 3 PM $ 0.00493
+0.00%
$ 1.94 million $ 2,122
Apr 29, 2 PM $ 0.00493
+0.00%
$ 1.94 million $ 2,158
Apr 29, 1 PM $ 0.00493
+0.00%
$ 1.94 million $ 2,294
Apr 29, 12 PM $ 0.00493
+0.00%
$ 1.94 million $ 2,446
Apr 29, 11 AM $ 0.00493
+0.00%
$ 1.94 million $ 2,446
Apr 29, 10 AM $ 0.00493
+0.00%
$ 1.94 million $ 2,736
Apr 29, 9 AM $ 0.00493
+0.00%
$ 1.94 million $ 2,760
Apr 29, 8 AM $ 0.00493
+7.99%
$ 1.94 million $ 2,744
Apr 29, 7 AM $ 0.00457
-3.47%
$ 1.8 million $ 2,469
Apr 29, 6 AM $ 0.00473
-0.16%
$ 1.86 million $ 2,383
Apr 29, 5 AM $ 0.00474
-0.06%
$ 1.86 million $ 2,400
Apr 29, 4 AM $ 0.00474
+0.02%
$ 1.86 million $ 2,304
Apr 29, 3 AM $ 0.00474
+0.13%
$ 1.86 million $ 2,304
Apr 29, 2 AM $ 0.00473
-3.98%
$ 1.86 million $ 2,284
Apr 29, 1 AM $ 0.00493
-0.24%
$ 1.94 million $ 2,136
Apr 29, 12 AM $ 0.0049
-0.31%
$ 1.93 million $ 2,073
Apr 28, 11 PM $ 0.00492
-0.11%
$ 1.93 million $ 2,085
Apr 28, 10 PM $ 0.00492
+0.00%
$ 1.94 million $ 2,098
Apr 28, 9 PM $ 0.00492
-0.17%
$ 1.94 million $ 2,094
Apr 28, 8 PM $ 0.00493
-0.02%
$ 1.94 million $ 2,041
Apr 28, 7 PM $ 0.00493
+2.43%
$ 1.94 million $ 1,941
Apr 28, 6 PM $ 0.00459
-6.77%
$ 1.81 million $ 1,930
Apr 28, 5 PM $ 0.00493
+0.00%
$ 1.94 million $ 1,910
Apr 28, 4 PM $ 0.00493
-0.08%
$ 1.94 million $ 2,050
Apr 28, 3 PM $ 0.00493
+1.85%
$ 1.94 million $ 2,074
Apr 28, 2 PM $ 0.00484
-5.31%
$ 1.9 million $ 2,028
Apr 28, 1 PM $ 0.00511
+3.70%
$ 2.01 million $ 2,041