aiPump Historical Data

AIPUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.001
+0.11%
$ 387,857 $ 9,769
Mar 17, 7 AM $ 0.00107
+7.62%
$ 415,090 $ 9,743
Mar 17, 6 AM $ 0.000994
+2.38%
$ 385,685 $ 9,691
Mar 17, 5 AM $ 0.000971
+0.78%
$ 376,724 $ 9,692
Mar 17, 4 AM $ 0.000964
-7.57%
$ 373,814 $ 9,720
Mar 17, 3 AM $ 0.00104
-1.48%
$ 404,434 $ 9,721
Mar 17, 2 AM $ 0.00106
-2.39%
$ 410,508 $ 9,731
Mar 17, 1 AM $ 0.00108
+0.06%
$ 420,566 $ 9,616
Mar 17, 12 AM $ 0.00108
-6.34%
$ 420,333 $ 9,586
Mar 16, 11 PM $ 0.00116
+0.00%
$ 446,086 $ 9,446
Mar 16, 10 PM $ 0.00116
-0.12%
$ 446,086 $ 9,587
Mar 16, 9 PM $ 0.00116
+0.00%
$ 446,626 $ 9,828
Mar 16, 8 PM $ 0.00116
+0.00%
$ 446,626 $ 9,893
Mar 16, 7 PM $ 0.00116
+0.00%
$ 446,626 $ 9,977
Mar 16, 6 PM $ 0.00116
+0.21%
$ 446,626 $ 9,927
Mar 16, 5 PM $ 0.00116
+0.00%
$ 445,700 $ 9,937
Mar 16, 4 PM $ 0.00116
-0.21%
$ 446,626 $ 10,048
Mar 16, 3 PM $ 0.00116
+0.07%
$ 445,416 $ 10,074
Mar 16, 2 PM $ 0.00116
+0.14%
$ 446,322 $ 10,004
Mar 16, 1 PM $ 0.00116
-0.02%
$ 445,414 $ 10,253
Mar 16, 12 PM $ 0.00116
+0.00%
$ 445,777 $ 10,371
Mar 16, 11 AM $ 0.00116
+0.00%
$ 445,777 $ 10,439
Mar 16, 10 AM $ 0.00116
-0.03%
$ 445,777 $ 10,364
Mar 16, 9 AM $ 0.00116
+0.00%
$ 445,623 $ 10,447
Mar 16, 8 AM $ 0.00116
-0.07%
$ 445,623 $ 10,409
Mar 16, 7 AM $ 0.00116
-0.03%
$ 445,931 $ 10,505
Mar 16, 6 AM $ 0.00116
-0.22%
$ 446,047 $ 10,434
Mar 16, 5 AM $ 0.00116
+0.36%
$ 447,011 $ 10,416
Mar 16, 4 AM $ 0.00115
-0.12%
$ 445,392 $ 10,493
Mar 16, 3 AM $ 0.00116
+0.00%
$ 445,931 $ 10,487
Mar 16, 2 AM $ 0.00116
+0.00%
$ 445,931 $ 10,519
Mar 16, 1 AM $ 0.00116
+0.13%
$ 445,931 $ 10,564
Mar 16, 12 AM $ 0.00115
-0.32%
$ 445,353 $ 10,634
Mar 15, 11 PM $ 0.001
-3.57%
$ 387,296 $ 113
Mar 15, 10 PM $ 0.00104
+0.14%
$ 401,639 $ 10,609
Mar 15, 9 PM $ 0.00104
-8.70%
$ 401,079 $ 10,524
Mar 15, 8 PM $ 0.00114
-1.32%
$ 439,295 $ 10,395
Mar 15, 7 PM $ 0.00115
-0.22%
$ 445,159 $ 10,370
Mar 15, 6 PM $ 0.00116
+0.37%
$ 446,124 $ 10,433
Mar 15, 5 PM $ 0.00115
+0.04%
$ 445,391 $ 10,492
Mar 15, 4 PM $ 0.00116
+7.67%
$ 446,162 $ 10,539
Mar 15, 3 PM $ 0.00107
+1.09%
$ 414,371 $ 10,388
Mar 15, 2 PM $ 0.00106
+9.74%
$ 409,895 $ 11,663
Mar 15, 1 PM $ 0.000968
-8.61%
$ 373,512 $ 11,474
Mar 15, 12 PM $ 0.00106
+7.95%
$ 408,699 $ 11,393
Mar 15, 11 AM $ 0.000981
+0.01%
$ 378,605 $ 11,430
Mar 15, 10 AM $ 0.000981
+0.10%
$ 378,567 $ 11,435
Mar 15, 9 AM $ 0.00098
-0.20%
$ 378,181 $ 11,292
Mar 15, 8 AM $ 0.000982
-0.01%
$ 378,952 $ 11,324
Mar 15, 7 AM $ 0.000982
-0.19%
$ 378,996 $ 11,280