Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00513
+19.32%
$2.02 million $3,700
Apr 23, 2026 $0.0043
+8.74%
$1.69 million $3,851
Apr 22, 2026 $0.00395
-2.29%
$1.56 million $1,846
Apr 21, 2026 $0.00405
+5.65%
$1.59 million $3,846
Apr 20, 2026 $0.00397
-2.01%
$1.56 million $2,473
Apr 19, 2026 $0.00405
-7.22%
$1.59 million $6,111
Apr 18, 2026 $0.00437
+3.70%
$1.72 million $3,024
Apr 17, 2026 $0.00421
+7.54%
$1.65 million $4,373
Apr 16, 2026 $0.00392
+1.37%
$1.54 million $11,548
Apr 15, 2026 $0.00386
-4.18%
$1.52 million $1,280
Apr 14, 2026 $0.00403
+3.36%
$1.58 million $16,975
Apr 13, 2026 $0.00216
-60.00%
$848,260 $17,644
Apr 12, 2026 $0.0054
-2.93%
$2.12 million $11,619
Apr 11, 2026 $0.00556
-0.31%
$2.18 million $11,978
Apr 10, 2026 $0.00558
+14.28%
$2.19 million $11,785
Apr 9, 2026 $0.00488
+15.84%
$1.92 million $14,051
Apr 8, 2026 $0.00422
+3.74%
$1.66 million $13,482
Apr 7, 2026 $0.00406
-18.01%
$1.6 million $18,031
Apr 6, 2026 $0.00496
+42.09%
$1.94 million $15,643
Apr 5, 2026 $0.00349
+5.23%
$1.37 million $12,162
Apr 4, 2026 $0.00331
+18.33%
$1.29 million $11,418
Apr 3, 2026 $0.0028
+12.45%
$1.09 million $13,960
Apr 2, 2026 $0.00249
+20.81%
$966,263 $12,886
Apr 1, 2026 $0.00206
+23.38%
$800,052 $12,511
Mar 31, 2026 $0.00167
+1.91%
$648,460 $12,953
Mar 30, 2026 $0.00124
+12.95%
$479,980 $11,005
Mar 29, 2026 $0.0011
-39.10%
$424,943 $13,114
Mar 28, 2026 $0.0018
-4.53%
$697,765 $10,263
Mar 27, 2026 $0.00189
-0.17%
$730,560 $10,830
Mar 26, 2026 $0.00185
-6.71%
$713,617 $10,206
Mar 25, 2026 $0.00198
+3.51%
$769,737 $11,463
Mar 24, 2026 $0.00191
-3.06%
$745,362 $10,331
Mar 23, 2026 $0.00154
-12.90%
$598,631 $11,275
Mar 22, 2026 $0.00177
+20.48%
$687,274 $11,307
Mar 21, 2026 $0.00147
+13.58%
$570,459 $10,221
Mar 20, 2026 $0.00129
+14.38%
$502,255 $11,178
Mar 19, 2026 $0.00113
-2.00%
$437,336 $10,295
Mar 18, 2026 $0.00115
+17.64%
$446,269 $10,879
Mar 17, 2026 $0.000981
-15.21%
$380,526 $50
Mar 16, 2026 $0.00116
-0.16%
$446,086 $9,446
Mar 15, 2026 $0.001
-14.35%
$387,296 $113
Mar 14, 2026 $0.00117
+0.07%
$449,380 $11,292
Mar 13, 2026 $0.00109
+24.24%
$417,394 $11,163
Mar 12, 2026 $0.000992
+23.89%
$380,497 $10,630
Mar 11, 2026 $0.000801
-4.10%
$307,115 $10,395
Mar 10, 2026 $0.000835
-6.18%
$320,113 $11,105
Mar 9, 2026 $0.00089
+2.29%
$341,200 $10,012
Mar 8, 2026 $0.000769
+12.51%
$294,769 $11,795
Mar 7, 2026 $0.000727
-43.68%
$278,896 $13,536
Mar 6, 2026 $0.0013
+74.08%
$498,920 $9