aiPump Historical Data

AIPUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0013
+74.08%
$ 498,920 $ 9
Mar 5, 2026 $ 0.000748
-8.00%
$ 286,469 $ 10,028
Mar 4, 2026 $ 0.000813
+8.10%
$ 311,497 $ 10,789
Mar 3, 2026 $ 0.000752
+17.45%
$ 288,129 $ 9,678
Mar 2, 2026 $ 0.00064
-21.08%
$ 245,314 $ 10,085
Mar 1, 2026 $ 0.000811
-2.93%
$ 310,766 $ 21,846
Feb 28, 2026 $ 0.000835
+15.58%
$ 319,747 $ 10,892
Feb 27, 2026 $ 0.000723
+33.30%
$ 276,632 $ 11,485
Feb 26, 2026 $ 0.0005
+23.80%
$ 191,297 $ 12,367
Feb 25, 2026 $ 0.000405
-0.44%
$ 155,055 $ 11,503
Feb 24, 2026 $ 0.000412
+7.31%
$ 158,003 $ 9,957
Feb 23, 2026 $ 0.000384
-8.78%
$ 147,237 $ 9,423
Feb 22, 2026 $ 0.000421
+11.51%
$ 161,413 $ 10,470
Feb 21, 2026 $ 0.000378
-4.38%
$ 144,746 $ 9,525
Feb 20, 2026 $ 0.000395
-4.19%
$ 151,375 $ 7,446
Feb 19, 2026 $ 0.000412
-4.09%
$ 158,003 $ 6,368
Feb 18, 2026 $ 0.00043
-0.66%
$ 164,804 $ 10,166
Feb 17, 2026 $ 0.000433
+27.95%
$ 165,789 $ 10,936
Feb 16, 2026 $ 0.000338
+0.00%
$ 132,036 $ 8,819
Feb 15, 2026 $ 0.000338
+7.84%
$ 132,036 $ 8,786
Feb 14, 2026 $ 0.000314
-5.43%
$ 122,435 $ 8,889
Feb 13, 2026 $ 0.000332
+4.64%
$ 129,460 $ 9,780
Feb 12, 2026 $ 0.000317
-6.76%
$ 123,722 $ 9,815
Feb 11, 2026 $ 0.00034
+11.66%
$ 131,802 $ 9,685
Feb 10, 2026 $ 0.000304
-3.85%
$ 118,844 $ 9,472
Feb 9, 2026 $ 0.000317
-1.62%
$ 123,605 $ 10,033
Feb 8, 2026 $ 0.000322
+9.08%
$ 125,635 $ 10,384
Feb 7, 2026 $ 0.000295
+9.22%
$ 118,727 $ 20,466
Feb 6, 2026 $ 0.00027
-3.50%
$ 105,457 $ 19,290
Feb 5, 2026 $ 0.000281
-8.92%
$ 109,633 $ 14,070
Feb 4, 2026 $ 0.000308
-3.23%
$ 119,586 $ 13,138
Feb 3, 2026 $ 0.000319
+6.55%
$ 124,386 $ 12,866
Feb 2, 2026 $ 0.000299
-3.11%
$ 116,736 $ 12,787
Feb 1, 2026 $ 0.000309
+9.66%
$ 120,483 $ 12,622
Jan 31, 2026 $ 0.000281
+0.79%
$ 109,867 $ 12,736
Jan 30, 2026 $ 0.000279
-0.35%
$ 109,008 $ 11,255
Jan 29, 2026 $ 0.000279
-13.33%
$ 110,167 $ 11,832
Jan 28, 2026 $ 0.000322
+8.31%
$ 125,674 $ 12,942
Jan 27, 2026 $ 0.000297
+11.64%
$ 116,034 $ 11,962
Jan 26, 2026 $ 0.000266
-14.62%
$ 103,839 $ 12,514
Jan 25, 2026 $ 0.000312
+5.48%
$ 121,620 $ 12,214
Jan 24, 2026 $ 0.000296
-1.92%
$ 115,303 $ 12,164
Jan 23, 2026 $ 0.000301
+10.52%
$ 117,877 $ 12,739
Jan 22, 2026 $ 0.000307
-1.44%
$ 119,693 $ 12,850
Jan 21, 2026 $ 0.000312
+20.03%
$ 121,743 $ 12,476
Jan 20, 2026 $ 0.00026
-17.93%
$ 101,704 $ 13,001
Jan 19, 2026 $ 0.000225
-12.00%
$ 87,816 $ 13,031
Jan 18, 2026 $ 0.000255
-22.72%
$ 99,519 $ 12,652
Jan 17, 2026 $ 0.00033
-4.60%
$ 128,986 $ 12,437
Jan 16, 2026 $ 0.000361
+41.42%
$ 141,102 $ 12,420