aiPump Historical Data

AIPUMP Page 2
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,077
9:17 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,073
9:16 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,077
9:15 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,077
9:14 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,077
9:13 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,073
9:12 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,073
9:11 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,073
9:10 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,077
9:09 AM $ 0.00482
+0.39%
$ 1.9 million $ 7,073
9:08 AM $ 0.0048
+0.00%
$ 1.9 million $ 6,969
9:07 AM $ 0.0048
+0.00%
$ 1.9 million $ 6,974
9:06 AM $ 0.0048
+0.00%
$ 1.9 million $ 6,974
9:05 AM $ 0.0048
+0.00%
$ 1.9 million $ 6,978
9:04 AM $ 0.00468
+0.25%
$ 1.84 million $ 6,978
9:03 AM $ 0.00461
+0.00%
$ 1.84 million $ 6,869
9:02 AM $ 0.00461
+0.00%
$ 1.84 million $ 6,869
9:01 AM $ 0.00461
+0.00%
$ 1.84 million $ 6,869
9:00 AM $ 0.00461
+0.81%
$ 1.84 million $ 6,865
8:59 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,865
8:58 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,865
8:57 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,865
8:56 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,865
8:55 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,869
8:54 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,869
8:53 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,869
8:52 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,869
8:51 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,869
8:50 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,869
8:49 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,865
8:48 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,865
8:47 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,866
8:46 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,871
8:45 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,954
8:44 AM $ 0.00457
+0.00%
$ 1.8 million $ 6,954
8:43 AM $ 0.00458
+0.00%
$ 1.8 million $ 7,058
8:42 AM $ 0.00458
+0.00%
$ 1.8 million $ 7,062
8:41 AM $ 0.00458
+0.00%
$ 1.8 million $ 7,062
8:40 AM $ 0.00458
+0.00%
$ 1.8 million $ 7,062
8:39 AM $ 0.00458
+0.13%
$ 1.8 million $ 7,062
8:38 AM $ 0.00457
+1.82%
$ 1.8 million $ 6,958
8:37 AM $ 0.00449
+0.00%
$ 1.8 million $ 6,954
8:36 AM $ 0.00449
+0.00%
$ 1.8 million $ 6,954
8:35 AM $ 0.00449
+0.00%
$ 1.8 million $ 6,958
8:34 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,958
8:33 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,958
8:32 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,962
8:31 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,962
8:30 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,962
8:29 AM $ 0.00449
+0.00%
$ 1.77 million $ 6,962