aiPump Historical Data

AIPUMP Page 20
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00501
+0.16%
$ 1.97 million $ 6,662
4:53 PM $ 0.005
+0.23%
$ 1.97 million $ 6,656
4:52 PM $ 0.00499
+0.00%
$ 1.97 million $ 6,655
4:51 PM $ 0.00499
+2.65%
$ 1.97 million $ 6,655
4:50 PM $ 0.00486
+4.24%
$ 1.97 million $ 6,426
4:49 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:48 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:47 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:46 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:45 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:44 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:43 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:42 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,387
4:41 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,387
4:40 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:39 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:38 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:37 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:36 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:35 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,395
4:34 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:33 PM $ 0.00449
+0.00%
$ 1.84 million $ 6,391
4:32 PM $ 0.00466
+3.77%
$ 1.84 million $ 6,391
4:31 PM $ 0.00449
+0.00%
$ 1.84 million $ 6,391
4:30 PM $ 0.00449
+0.00%
$ 1.84 million $ 6,391
4:29 PM $ 0.00449
+0.00%
$ 1.77 million $ 6,391
4:28 PM $ 0.00449
+0.00%
$ 1.77 million $ 6,391
4:27 PM $ 0.00449
+0.00%
$ 1.77 million $ 6,391
4:26 PM $ 0.00449
-3.85%
$ 1.77 million $ 6,395
4:25 PM $ 0.00467
+0.00%
$ 1.77 million $ 6,355
4:24 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
4:23 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
4:22 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
4:21 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
4:20 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,355
4:19 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:18 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:17 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:16 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:15 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:14 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:13 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:12 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:11 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:10 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:09 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:08 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:07 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,351
4:06 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,359
4:05 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,359