aiPump Historical Data

AIPUMP Page 21
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,350
5:21 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,350
5:20 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,350
5:19 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,377
5:18 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,405
5:17 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,661
5:16 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,661
5:15 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,699
5:14 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,699
5:13 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,699
5:12 PM $ 0.00486
+1.24%
$ 1.91 million $ 6,699
5:11 PM $ 0.0048
+0.00%
$ 1.91 million $ 6,692
5:10 PM $ 0.0048
-4.39%
$ 1.91 million $ 6,692
5:09 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,576
5:08 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,572
5:07 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,572
5:06 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,572
5:05 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,572
5:04 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,572
5:03 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,576
5:01 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,578
5:00 PM $ 0.00503
+0.00%
$ 1.98 million $ 6,621
4:59 PM $ 0.00503
+0.00%
$ 1.98 million $ 6,621
4:58 PM $ 0.00503
+0.00%
$ 1.98 million $ 6,621
4:57 PM $ 0.00503
+0.00%
$ 1.98 million $ 6,665
4:56 PM $ 0.00503
+0.00%
$ 1.98 million $ 6,665
4:55 PM $ 0.00503
+0.60%
$ 1.98 million $ 6,665
4:54 PM $ 0.00501
+0.16%
$ 1.97 million $ 6,662
4:53 PM $ 0.005
+0.23%
$ 1.97 million $ 6,656
4:52 PM $ 0.00499
+0.00%
$ 1.97 million $ 6,655
4:51 PM $ 0.00499
+2.65%
$ 1.97 million $ 6,655
4:50 PM $ 0.00486
+4.24%
$ 1.97 million $ 6,426
4:49 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:48 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:47 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:46 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:45 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:44 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:43 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:42 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,387
4:41 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,387
4:40 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:39 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:38 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:37 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:36 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:35 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,395
4:34 PM $ 0.00466
+0.00%
$ 1.84 million $ 6,391
4:33 PM $ 0.00449
+0.00%
$ 1.84 million $ 6,391
4:32 PM $ 0.00466
+3.77%
$ 1.84 million $ 6,391