aiPump Historical Data

AIPUMP Page 22
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,537
5:47 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,541
5:46 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,537
5:45 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,537
5:44 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,541
5:43 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,541
5:42 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,537
5:41 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,537
5:40 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,537
5:39 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,537
5:38 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,537
5:37 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,537
5:36 PM $ 0.0046
+0.00%
$ 1.82 million $ 6,537
5:35 PM $ 0.0046
+0.00%
$ 1.82 million $ 6,537
5:34 PM $ 0.00467
+0.00%
$ 1.84 million $ 6,537
5:33 PM $ 0.00449
-7.57%
$ 1.84 million $ 6,387
5:32 PM $ 0.00486
+0.00%
$ 1.84 million $ 6,348
5:31 PM $ 0.00486
+0.00%
$ 1.84 million $ 6,352
5:30 PM $ 0.00486
+0.00%
$ 1.84 million $ 6,352
5:29 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,352
5:28 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,352
5:27 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,348
5:26 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,348
5:25 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,354
5:24 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,354
5:23 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,350
5:22 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,350
5:21 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,350
5:20 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,350
5:19 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,377
5:18 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,405
5:17 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,661
5:16 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,661
5:15 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,699
5:14 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,699
5:13 PM $ 0.00486
+0.00%
$ 1.91 million $ 6,699
5:12 PM $ 0.00486
+1.24%
$ 1.91 million $ 6,699
5:11 PM $ 0.0048
+0.00%
$ 1.91 million $ 6,692
5:10 PM $ 0.0048
-4.39%
$ 1.91 million $ 6,692
5:09 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,576
5:08 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,572
5:07 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,572
5:06 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,572
5:05 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,572
5:04 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,572
5:03 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,576
5:01 PM $ 0.00502
+0.00%
$ 1.98 million $ 6,578
5:00 PM $ 0.00503
+0.00%
$ 1.98 million $ 6,621
4:59 PM $ 0.00503
+0.00%
$ 1.98 million $ 6,621
4:58 PM $ 0.00503
+0.00%
$ 1.98 million $ 6,621