aiPump Historical Data

AIPUMP Page 28
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,254
8:51 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,254
8:50 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,254
8:49 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,254
8:48 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,254
8:47 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,254
8:46 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,254
8:45 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,254
8:44 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,258
8:43 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,258
8:42 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,258
8:41 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,258
8:40 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,262
8:39 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,262
8:38 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,262
8:37 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,262
8:36 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,262
8:35 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,266
8:34 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,270
8:33 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,270
8:32 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,270
8:31 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,270
8:30 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,270
8:29 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,274
8:28 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,274
8:27 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,274
8:26 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,274
8:25 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,274
8:24 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,274
8:23 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,278
8:22 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,278
8:21 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,278
8:20 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,278
8:19 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,278
8:18 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,282
8:17 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,282
8:16 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,282
8:15 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,282
8:14 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,283
8:13 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,283
8:12 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,284
8:11 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,284
8:10 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,284
8:09 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,288
8:08 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,288
8:07 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,288
8:06 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,288
8:05 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,288
8:04 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,288
8:03 PM $ 0.00463
+0.00%
$ 1.82 million $ 6,292