Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.000748
-8.00%
$286,469 $10,028
Mar 4, 2026 $0.000813
+8.10%
$311,497 $10,789
Mar 3, 2026 $0.000752
+17.45%
$288,129 $9,678
Mar 2, 2026 $0.00064
-21.08%
$245,314 $10,085
Mar 1, 2026 $0.000811
-2.93%
$310,766 $21,846
Feb 28, 2026 $0.000835
+15.58%
$319,747 $10,892
Feb 27, 2026 $0.000723
+33.30%
$276,632 $11,485
Feb 26, 2026 $0.0005
+23.80%
$191,297 $12,367
Feb 25, 2026 $0.000405
-0.44%
$155,055 $11,503
Feb 24, 2026 $0.000412
+7.31%
$158,003 $9,957
Feb 23, 2026 $0.000384
-8.78%
$147,237 $9,423
Feb 22, 2026 $0.000421
+11.51%
$161,413 $10,470
Feb 21, 2026 $0.000378
-4.38%
$144,746 $9,525
Feb 20, 2026 $0.000395
-4.19%
$151,375 $7,446
Feb 19, 2026 $0.000412
-4.09%
$158,003 $6,368
Feb 18, 2026 $0.00043
-0.66%
$164,804 $10,166
Feb 17, 2026 $0.000433
+27.95%
$165,789 $10,936
Feb 16, 2026 $0.000338
+0.00%
$132,036 $8,819
Feb 15, 2026 $0.000338
+7.84%
$132,036 $8,786
Feb 14, 2026 $0.000314
-5.43%
$122,435 $8,889
Feb 13, 2026 $0.000332
+4.64%
$129,460 $9,780
Feb 12, 2026 $0.000317
-6.76%
$123,722 $9,815
Feb 11, 2026 $0.00034
+11.66%
$131,802 $9,685
Feb 10, 2026 $0.000304
-3.85%
$118,844 $9,472
Feb 9, 2026 $0.000317
-1.62%
$123,605 $10,033
Feb 8, 2026 $0.000322
+9.08%
$125,635 $10,384
Feb 7, 2026 $0.000295
+9.22%
$118,727 $20,466
Feb 6, 2026 $0.00027
-3.50%
$105,457 $19,290
Feb 5, 2026 $0.000281
-8.92%
$109,633 $14,070
Feb 4, 2026 $0.000308
-3.23%
$119,586 $13,138
Feb 3, 2026 $0.000319
+6.55%
$124,386 $12,866
Feb 2, 2026 $0.000299
-3.11%
$116,736 $12,787
Feb 1, 2026 $0.000309
+9.66%
$120,483 $12,622
Jan 31, 2026 $0.000281
+0.79%
$109,867 $12,736
Jan 30, 2026 $0.000279
-0.35%
$109,008 $11,255
Jan 29, 2026 $0.000279
-13.33%
$110,167 $11,832
Jan 28, 2026 $0.000322
+8.31%
$125,674 $12,942
Jan 27, 2026 $0.000297
+11.64%
$116,034 $11,962
Jan 26, 2026 $0.000266
-14.62%
$103,839 $12,514
Jan 25, 2026 $0.000312
+5.48%
$121,620 $12,214
Jan 24, 2026 $0.000296
-1.92%
$115,303 $12,164
Jan 23, 2026 $0.000301
+10.52%
$117,877 $12,739
Jan 22, 2026 $0.000307
-1.44%
$119,693 $12,850
Jan 21, 2026 $0.000312
+20.03%
$121,743 $12,476
Jan 20, 2026 $0.00026
-17.93%
$101,704 $13,001
Jan 19, 2026 $0.000225
-12.00%
$87,816 $13,031
Jan 18, 2026 $0.000255
-22.72%
$99,519 $12,652
Jan 17, 2026 $0.00033
-4.60%
$128,986 $12,437
Jan 16, 2026 $0.000361
+41.42%
$141,102 $12,420
Jan 15, 2026 $0.000255
-8.99%
$99,261 $191