aiPump Historical Data

AIPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00397
+12.95%
$ 1.56 million $ 2,473
Apr 20, 10 PM $ 0.00351
+0.00%
$ 1.38 million $ 2,168
Apr 20, 9 PM $ 0.00352
+0.00%
$ 1.38 million $ 2,360
Apr 20, 8 PM $ 0.00352
+0.95%
$ 1.38 million $ 2,486
Apr 20, 7 PM $ 0.00348
-5.48%
$ 1.37 million $ 2,562
Apr 20, 6 PM $ 0.00368
+0.00%
$ 1.45 million $ 2,552
Apr 20, 5 PM $ 0.00368
-1.61%
$ 1.45 million $ 2,603
Apr 20, 4 PM $ 0.00374
-0.05%
$ 1.47 million $ 3,899
Apr 20, 3 PM $ 0.00375
-0.03%
$ 1.47 million $ 5,323
Apr 20, 2 PM $ 0.00375
+0.03%
$ 1.47 million $ 5,478
Apr 20, 1 PM $ 0.00375
+0.30%
$ 1.47 million $ 5,998
Apr 20, 12 PM $ 0.00374
+0.00%
$ 1.47 million $ 6,023
Apr 20, 11 AM $ 0.00374
+0.61%
$ 1.47 million $ 6,024
Apr 20, 10 AM $ 0.00371
-0.34%
$ 1.46 million $ 6,013
Apr 20, 9 AM $ 0.00404
+9.96%
$ 1.59 million $ 6,085
Apr 20, 8 AM $ 0.00367
+0.33%
$ 1.44 million $ 5,835
Apr 20, 7 AM $ 0.00366
-3.71%
$ 1.44 million $ 5,847
Apr 20, 6 AM $ 0.0038
+0.00%
$ 1.49 million $ 5,641
Apr 20, 5 AM $ 0.0038
-4.57%
$ 1.49 million $ 5,637
Apr 20, 4 AM $ 0.00399
+0.00%
$ 1.56 million $ 5,511
Apr 20, 3 AM $ 0.00399
+0.00%
$ 1.56 million $ 5,579
Apr 20, 2 AM $ 0.00399
-1.06%
$ 1.56 million $ 5,705
Apr 20, 1 AM $ 0.00403
+2.77%
$ 1.58 million $ 5,667
Apr 20, 12 AM $ 0.004
-1.27%
$ 1.57 million $ 6,120
Apr 19, 11 PM $ 0.00405
-0.04%
$ 1.59 million $ 6,111
Apr 19, 10 PM $ 0.00405
+3.71%
$ 1.59 million $ 6,089
Apr 19, 9 PM $ 0.00402
-4.53%
$ 1.58 million $ 5,955
Apr 19, 8 PM $ 0.00421
+0.20%
$ 1.65 million $ 6,208
Apr 19, 7 PM $ 0.0042
-0.07%
$ 1.65 million $ 6,109
Apr 19, 6 PM $ 0.0042
-0.07%
$ 1.65 million $ 6,283
Apr 19, 5 PM $ 0.00421
+24.67%
$ 1.65 million $ 6,264
Apr 19, 4 PM $ 0.00337
-8.83%
$ 1.32 million $ 4,822
Apr 19, 3 PM $ 0.0037
+3.16%
$ 1.45 million $ 24
Apr 19, 2 PM $ 0.00374
-13.05%
$ 1.47 million $ 24
Apr 19, 1 PM $ 0.0043
+15.01%
$ 1.69 million $ 3,051
Apr 19, 10 AM $ 0.00405
+0.04%
$ 1.59 million $ 3,217
Apr 19, 9 AM $ 0.00405
-0.01%
$ 1.59 million $ 3,196
Apr 19, 8 AM $ 0.00405
-0.02%
$ 1.59 million $ 3,213
Apr 19, 7 AM $ 0.00405
+0.00%
$ 1.59 million $ 3,221
Apr 19, 6 AM $ 0.00405
+0.00%
$ 1.59 million $ 3,205
Apr 19, 5 AM $ 0.00405
-0.25%
$ 1.59 million $ 3,185
Apr 19, 4 AM $ 0.00406
-13.82%
$ 1.59 million $ 3,204
Apr 19, 3 AM $ 0.00471
+0.00%
$ 1.85 million $ 14
Apr 19, 2 AM $ 0.00471
+0.00%
$ 1.85 million $ 14
Apr 19, 1 AM $ 0.00471
+7.93%
$ 1.85 million $ 14
Apr 19, 12 AM $ 0.00437
+0.00%
$ 1.71 million $ 3,028
Apr 18, 11 PM $ 0.00437
-0.35%
$ 1.72 million $ 3,024
Apr 18, 10 PM $ 0.00438
+0.02%
$ 1.72 million $ 3,055
Apr 18, 9 PM $ 0.0044
+4.27%
$ 1.73 million $ 3,068
Apr 18, 8 PM $ 0.00422
-0.06%
$ 1.66 million $ 2,734