Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiPump Historical Data

AIPUMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.000483
+6.11%
$191,827 $17,074
Jun 4, 5 PM $0.000504
-1.27%
$200,448 $16,891
Jun 4, 11 AM $0.004
+7.87%
$1.59 million $4,736
Jun 4, 10 AM $0.00376
-23.02%
$1.49 million $1,822
Jun 4, 9 AM $0.00488
+0.06%
$1.94 million $1,533
Jun 4, 8 AM $0.00488
+0.00%
$1.94 million $1,383
Jun 4, 7 AM $0.00488
+3.86%
$1.94 million $1,387
Jun 4, 6 AM $0.0047
-3.32%
$1.87 million $1,325
Jun 4, 5 AM $0.00486
+0.00%
$1.93 million $1,319
Jun 4, 4 AM $0.00486
+0.00%
$1.93 million $1,298
Jun 4, 3 AM $0.00486
-0.02%
$1.93 million $1,308
Jun 4, 2 AM $0.00486
+0.00%
$1.93 million $1,313
Jun 4, 1 AM $0.00486
-0.19%
$1.93 million $1,309
Jun 4, 12 AM $0.00487
-0.30%
$1.94 million $1,271
Jun 3, 11 PM $0.00489
+0.00%
$1.94 million $1,284
Jun 3, 10 PM $0.00489
+0.50%
$1.94 million $1,288
Jun 3, 9 PM $0.00486
+0.61%
$1.94 million $1,241
Jun 3, 8 PM $0.00483
+0.00%
$1.92 million $1,252
Jun 3, 7 PM $0.00483
-1.03%
$1.92 million $1,284
Jun 3, 6 PM $0.00488
+3.67%
$1.94 million $1,397
Jun 3, 5 PM $0.00471
-3.67%
$1.87 million $1,451
Jun 3, 4 PM $0.00489
-0.06%
$1.95 million $1,449
Jun 3, 3 PM $0.00489
+0.02%
$1.95 million $1,457
Jun 3, 2 PM $0.00489
+0.10%
$1.95 million $1,535
Jun 3, 1 PM $0.00489
+0.00%
$1.94 million $1,538
Jun 3, 12 PM $0.00489
+0.00%
$1.94 million $1,568
Jun 3, 11 AM $0.00489
+0.00%
$1.94 million $1,556
Jun 3, 10 AM $0.00489
+0.65%
$1.94 million $1,576
Jun 3, 9 AM $0.00485
+0.00%
$1.93 million $1,574
Jun 3, 8 AM $0.00485
+0.00%
$1.93 million $1,574
Jun 3, 7 AM $0.00485
+0.00%
$1.93 million $1,578
Jun 3, 6 AM $0.00485
+0.00%
$1.93 million $1,579
Jun 3, 5 AM $0.00485
+0.00%
$1.93 million $1,557
Jun 3, 4 AM $0.00485
+0.00%
$1.93 million $1,575
Jun 3, 3 AM $0.00485
+0.00%
$1.93 million $1,577
Jun 3, 2 AM $0.00485
+0.00%
$1.93 million $1,578
Jun 3, 1 AM $0.00485
+0.00%
$1.93 million $1,699
Jun 3, 12 AM $0.00485
+0.00%
$1.93 million $1,768
Jun 2, 11 PM $0.00485
+0.00%
$1.93 million $1,772
Jun 2, 10 PM $0.00485
+0.00%
$1.93 million $1,804
Jun 2, 9 PM $0.00485
-0.10%
$1.93 million $1,933
Jun 2, 8 PM $0.00486
+0.00%
$1.93 million $1,928
Jun 2, 7 PM $0.00486
+0.19%
$1.93 million $1,929
Jun 2, 6 PM $0.00485
-3.61%
$1.93 million $1,721
Jun 2, 5 PM $0.00503
+0.00%
$2 million $1,594
Jun 2, 4 PM $0.00503
+0.00%
$2 million $1,594
Jun 2, 3 PM $0.00503
+0.00%
$2 million $1,594
Jun 2, 2 PM $0.00503
+0.00%
$2 million $1,560
Jun 2, 1 PM $0.00503
-0.45%
$2 million $2,272
Jun 2, 12 PM $0.00505
-0.54%
$2.01 million $2,599