aiPump Historical Data

AIPUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00486
-0.02%
$ 1.93 million $ 1,308
Jun 4, 2 AM $ 0.00486
+0.00%
$ 1.93 million $ 1,313
Jun 4, 1 AM $ 0.00486
-0.19%
$ 1.93 million $ 1,309
Jun 4, 12 AM $ 0.00487
-0.30%
$ 1.94 million $ 1,271
Jun 3, 11 PM $ 0.00489
+0.00%
$ 1.94 million $ 1,284
Jun 3, 10 PM $ 0.00489
+0.50%
$ 1.94 million $ 1,288
Jun 3, 9 PM $ 0.00486
+0.61%
$ 1.94 million $ 1,241
Jun 3, 8 PM $ 0.00483
+0.00%
$ 1.92 million $ 1,252
Jun 3, 7 PM $ 0.00483
-1.03%
$ 1.92 million $ 1,284
Jun 3, 6 PM $ 0.00488
+3.67%
$ 1.94 million $ 1,397
Jun 3, 5 PM $ 0.00471
-3.67%
$ 1.87 million $ 1,451
Jun 3, 4 PM $ 0.00489
-0.06%
$ 1.95 million $ 1,449
Jun 3, 3 PM $ 0.00489
+0.02%
$ 1.95 million $ 1,457
Jun 3, 2 PM $ 0.00489
+0.10%
$ 1.95 million $ 1,535
Jun 3, 1 PM $ 0.00489
+0.00%
$ 1.94 million $ 1,538
Jun 3, 12 PM $ 0.00489
+0.00%
$ 1.94 million $ 1,568
Jun 3, 11 AM $ 0.00489
+0.00%
$ 1.94 million $ 1,556
Jun 3, 10 AM $ 0.00489
+0.65%
$ 1.94 million $ 1,576
Jun 3, 9 AM $ 0.00485
+0.00%
$ 1.93 million $ 1,574
Jun 3, 8 AM $ 0.00485
+0.00%
$ 1.93 million $ 1,574
Jun 3, 7 AM $ 0.00485
+0.00%
$ 1.93 million $ 1,578
Jun 3, 6 AM $ 0.00485
+0.00%
$ 1.93 million $ 1,579
Jun 3, 5 AM $ 0.00485
+0.00%
$ 1.93 million $ 1,557
Jun 3, 4 AM $ 0.00485
+0.00%
$ 1.93 million $ 1,575
Jun 3, 3 AM $ 0.00485
+0.00%
$ 1.93 million $ 1,577
Jun 3, 2 AM $ 0.00485
+0.00%
$ 1.93 million $ 1,578
Jun 3, 1 AM $ 0.00485
+0.00%
$ 1.93 million $ 1,699
Jun 3, 12 AM $ 0.00485
+0.00%
$ 1.93 million $ 1,768
Jun 2, 11 PM $ 0.00485
+0.00%
$ 1.93 million $ 1,772
Jun 2, 10 PM $ 0.00485
+0.00%
$ 1.93 million $ 1,804
Jun 2, 9 PM $ 0.00485
-0.10%
$ 1.93 million $ 1,933
Jun 2, 8 PM $ 0.00486
+0.00%
$ 1.93 million $ 1,928
Jun 2, 7 PM $ 0.00486
+0.19%
$ 1.93 million $ 1,929
Jun 2, 6 PM $ 0.00485
-3.61%
$ 1.93 million $ 1,721
Jun 2, 5 PM $ 0.00503
+0.00%
$ 2 million $ 1,594
Jun 2, 4 PM $ 0.00503
+0.00%
$ 2 million $ 1,594
Jun 2, 3 PM $ 0.00503
+0.00%
$ 2 million $ 1,594
Jun 2, 2 PM $ 0.00503
+0.00%
$ 2 million $ 1,560
Jun 2, 1 PM $ 0.00503
-0.45%
$ 2 million $ 2,272
Jun 2, 12 PM $ 0.00505
-0.54%
$ 2.01 million $ 2,599
Jun 2, 11 AM $ 0.00508
+0.03%
$ 2.02 million $ 2,652
Jun 2, 10 AM $ 0.00508
+0.00%
$ 2.02 million $ 3,372
Jun 2, 9 AM $ 0.00508
-0.02%
$ 2.02 million $ 3,389
Jun 2, 8 AM $ 0.00508
+0.00%
$ 2.02 million $ 3,393
Jun 2, 7 AM $ 0.00508
+0.00%
$ 2.02 million $ 3,383
Jun 2, 6 AM $ 0.00508
+0.00%
$ 2.02 million $ 3,674
Jun 2, 5 AM $ 0.00508
+0.13%
$ 2.02 million $ 5,861
Jun 2, 4 AM $ 0.00508
+0.00%
$ 2.02 million $ 6,708
Jun 2, 3 AM $ 0.00508
-0.13%
$ 2.02 million $ 6,700
Jun 2, 2 AM $ 0.00508
+0.02%
$ 2.02 million $ 6,822