aiPump Historical Data

AIPUMP Page 3
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,018
9:48 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,018
9:47 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,018
9:46 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,018
9:45 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:44 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:43 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:42 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:41 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:40 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,010
9:39 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:38 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:37 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:36 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:35 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:34 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:33 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:32 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,015
9:31 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,053
9:30 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,049
9:29 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,049
9:28 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,054
9:27 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,054
9:26 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,054
9:25 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,054
9:24 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,054
9:23 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,054
9:22 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,054
9:21 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,052
9:20 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,076
9:19 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,076
9:18 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,077
9:17 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,073
9:16 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,077
9:15 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,077
9:14 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,077
9:13 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,073
9:12 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,073
9:11 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,073
9:10 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,077
9:09 AM $ 0.00482
+0.39%
$ 1.9 million $ 7,073
9:08 AM $ 0.0048
+0.00%
$ 1.9 million $ 6,969
9:07 AM $ 0.0048
+0.00%
$ 1.9 million $ 6,974
9:06 AM $ 0.0048
+0.00%
$ 1.9 million $ 6,974
9:05 AM $ 0.0048
+0.00%
$ 1.9 million $ 6,978
9:04 AM $ 0.00468
+0.25%
$ 1.84 million $ 6,978
9:03 AM $ 0.00461
+0.00%
$ 1.84 million $ 6,869
9:02 AM $ 0.00461
+0.00%
$ 1.84 million $ 6,869
9:01 AM $ 0.00461
+0.00%
$ 1.84 million $ 6,869
9:00 AM $ 0.00461
+0.81%
$ 1.84 million $ 6,865