aiPump Historical Data

AIPUMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000309
-1.59%
$ 120,522 $ 9,708
Feb 13, 6 PM $ 0.000314
-3.95%
$ 122,474 $ 9,653
Feb 13, 5 PM $ 0.000327
+0.21%
$ 127,508 $ 9,721
Feb 13, 4 PM $ 0.000326
+0.00%
$ 127,235 $ 9,642
Feb 13, 3 PM $ 0.000326
-1.33%
$ 127,235 $ 9,762
Feb 13, 2 PM $ 0.00033
-0.24%
$ 128,952 $ 9,783
Feb 13, 1 PM $ 0.000331
+0.24%
$ 129,265 $ 9,804
Feb 13, 12 PM $ 0.00033
+0.00%
$ 128,952 $ 9,731
Feb 13, 11 AM $ 0.00033
-2.36%
$ 128,952 $ 9,789
Feb 13, 10 AM $ 0.000338
+0.36%
$ 131,802 $ 9,904
Feb 13, 9 AM $ 0.000336
-0.33%
$ 131,333 $ 9,967
Feb 13, 8 AM $ 0.000338
+0.00%
$ 131,762 $ 9,990
Feb 13, 7 AM $ 0.000338
+9.08%
$ 131,762 $ 9,996
Feb 13, 6 AM $ 0.000309
+0.72%
$ 120,795 $ 10,029
Feb 13, 5 AM $ 0.000307
-1.00%
$ 119,937 $ 10,007
Feb 13, 4 AM $ 0.00031
-0.42%
$ 120,834 $ 9,881
Feb 13, 3 AM $ 0.000311
-0.26%
$ 121,342 $ 9,714
Feb 13, 2 AM $ 0.000312
+0.26%
$ 121,654 $ 9,722
Feb 13, 1 AM $ 0.000311
-0.16%
$ 121,342 $ 9,816
Feb 13, 12 AM $ 0.000311
-1.77%
$ 121,537 $ 9,765
Feb 12, 11 PM $ 0.000317
-1.58%
$ 123,722 $ 9,815
Feb 12, 10 PM $ 0.000322
-0.22%
$ 125,713 $ 9,949
Feb 12, 9 PM $ 0.000323
+0.22%
$ 125,986 $ 9,950
Feb 12, 8 PM $ 0.000322
+0.00%
$ 125,713 $ 10,009
Feb 12, 7 PM $ 0.000322
+0.00%
$ 125,713 $ 9,984
Feb 12, 6 PM $ 0.000322
-0.22%
$ 125,713 $ 9,962
Feb 12, 5 PM $ 0.000322
-0.40%
$ 125,713 $ 9,859
Feb 12, 4 PM $ 0.000323
+0.00%
$ 126,220 $ 9,950
Feb 12, 3 PM $ 0.000323
-0.15%
$ 126,220 $ 9,908
Feb 12, 2 PM $ 0.000324
-0.77%
$ 126,415 $ 9,925
Feb 12, 1 PM $ 0.000326
-2.48%
$ 127,391 $ 9,882
Feb 12, 12 PM $ 0.000335
+1.36%
$ 130,709 $ 9,881
Feb 12, 11 AM $ 0.00033
+0.06%
$ 128,874 $ 9,856
Feb 12, 10 AM $ 0.000331
+9.24%
$ 128,796 $ 9,636
Feb 12, 9 AM $ 0.000307
+1.22%
$ 119,741 $ 9,509
Feb 12, 8 AM $ 0.000303
+0.26%
$ 118,024 $ 9,407
Feb 12, 7 AM $ 0.000302
-4.52%
$ 118,258 $ 9,441
Feb 12, 6 AM $ 0.000317
-6.64%
$ 123,566 $ 9,409
Feb 12, 5 AM $ 0.000339
+0.24%
$ 132,348 $ 9,477
Feb 12, 4 AM $ 0.000338
-0.24%
$ 132,036 $ 9,572
Feb 12, 3 AM $ 0.000338
-0.65%
$ 132,036 $ 9,578
Feb 12, 2 AM $ 0.00034
+0.00%
$ 132,894 $ 9,692
Feb 12, 1 AM $ 0.00034
+0.00%
$ 132,894 $ 9,643
Feb 12, 12 AM $ 0.00034
+0.15%
$ 132,894 $ 9,702
Feb 11, 11 PM $ 0.00034
+11.15%
$ 131,802 $ 9,685
Feb 11, 10 PM $ 0.000306
-0.94%
$ 119,390 $ 9,609
Feb 11, 9 PM $ 0.00031
-5.09%
$ 120,834 $ 9,481
Feb 11, 8 PM $ 0.000326
-1.87%
$ 127,313 $ 9,393
Feb 11, 7 PM $ 0.000332
+0.00%
$ 129,733 $ 9,370
Feb 11, 6 PM $ 0.000332
-1.89%
$ 129,733 $ 9,361