aiPump Historical Data

AIPUMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000283
-4.55%
$ 110,414 $ 9,732
Feb 9, 5 PM $ 0.000296
+5.18%
$ 115,682 $ 9,750
Feb 9, 4 PM $ 0.000282
+0.00%
$ 109,984 $ 9,673
Feb 9, 3 PM $ 0.000282
-0.18%
$ 109,984 $ 9,720
Feb 9, 2 PM $ 0.000278
+6.24%
$ 110,179 $ 9,751
Feb 9, 1 PM $ 0.000261
+0.77%
$ 102,022 $ 9,654
Feb 9, 12 PM $ 0.00026
-8.93%
$ 101,515 $ 9,565
Feb 9, 11 AM $ 0.000286
-3.84%
$ 111,467 $ 9,424
Feb 9, 10 AM $ 0.000297
-6.81%
$ 115,917 $ 9,570
Feb 9, 9 AM $ 0.000319
-0.22%
$ 124,386 $ 9,619
Feb 9, 8 AM $ 0.000319
+0.88%
$ 124,659 $ 9,790
Feb 9, 7 AM $ 0.000317
-7.21%
$ 123,566 $ 9,882
Feb 9, 6 AM $ 0.000341
+0.00%
$ 133,168 $ 10,007
Feb 9, 5 AM $ 0.000341
-0.26%
$ 133,168 $ 9,982
Feb 9, 4 AM $ 0.000342
+0.15%
$ 133,519 $ 10,186
Feb 9, 3 AM $ 0.000342
+12.18%
$ 133,324 $ 10,174
Feb 9, 2 AM $ 0.000304
+0.00%
$ 118,844 $ 10,139
Feb 9, 1 AM $ 0.000304
-5.17%
$ 118,844 $ 10,214
Feb 9, 12 AM $ 0.000322
+0.00%
$ 125,635 $ 10,250
Feb 8, 11 PM $ 0.000322
+0.00%
$ 125,635 $ 10,384
Feb 8, 10 PM $ 0.000322
+0.00%
$ 125,635 $ 10,549
Feb 8, 9 PM $ 0.000322
+0.00%
$ 125,635 $ 10,747
Feb 8, 8 PM $ 0.000322
+0.25%
$ 125,635 $ 11,221
Feb 8, 7 PM $ 0.000321
-0.25%
$ 125,323 $ 11,748
Feb 8, 6 PM $ 0.000321
-6.22%
$ 125,323 $ 12,233
Feb 8, 5 PM $ 0.000342
-0.35%
$ 133,636 $ 12,741
Feb 8, 4 PM $ 0.000344
+4.37%
$ 133,831 $ 13,154
Feb 8, 3 PM $ 0.000329
+2.88%
$ 128,484 $ 13,548
Feb 8, 2 PM $ 0.00032
+6.67%
$ 124,893 $ 13,941
Feb 8, 1 PM $ 0.0003
-3.35%
$ 117,088 $ 14,431
Feb 8, 12 PM $ 0.00031
-0.26%
$ 121,147 $ 14,947
Feb 8, 11 AM $ 0.000311
+0.26%
$ 121,459 $ 15,232
Feb 8, 10 AM $ 0.00031
+0.13%
$ 121,147 $ 15,695
Feb 8, 9 AM $ 0.00031
+7.19%
$ 120,990 $ 16,202
Feb 8, 5 AM $ 0.000348
+0.00%
$ 135,665 $ 17,770
Feb 8, 4 AM $ 0.000348
+0.00%
$ 135,665 $ 18,022
Feb 8, 3 AM $ 0.000348
+0.46%
$ 135,665 $ 18,418
Feb 8, 2 AM $ 0.000346
+5.04%
$ 135,041 $ 18,889
Feb 8, 1 AM $ 0.000329
-0.36%
$ 128,562 $ 19,419
Feb 8, 12 AM $ 0.000331
+12.03%
$ 129,030 $ 20,033
Feb 7, 11 PM $ 0.000295
-1.57%
$ 118,727 $ 20,466
Feb 7, 10 PM $ 0.0003
+0.00%
$ 117,009 $ 20,757
Feb 7, 9 PM $ 0.0003
+0.20%
$ 117,009 $ 21,224
Feb 7, 8 PM $ 0.0003
+0.00%
$ 117,009 $ 21,154
Feb 7, 7 PM $ 0.000299
-0.23%
$ 116,775 $ 21,104
Feb 7, 6 PM $ 0.0003
-1.58%
$ 117,048 $ 21,109
Feb 7, 5 PM $ 0.000305
-2.25%
$ 118,922 $ 21,114
Feb 7, 4 PM $ 0.000312
-2.35%
$ 124,893 $ 21,027
Feb 7, 3 PM $ 0.000319
+0.00%
$ 124,893 $ 21,087
Feb 7, 2 PM $ 0.00032
+0.00%
$ 124,581 $ 21,117