aiPump Historical Data

AIPUMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00032
+0.00%
$ 124,581 $ 21,117
Feb 7, 1 PM $ 0.000319
+0.00%
$ 124,581 $ 21,123
Feb 7, 12 PM $ 0.000319
+0.00%
$ 124,581 $ 21,182
Feb 7, 11 AM $ 0.000319
+0.00%
$ 124,581 $ 21,332
Feb 7, 10 AM $ 0.000319
+0.00%
$ 124,581 $ 21,275
Feb 7, 9 AM $ 0.000319
-0.25%
$ 124,581 $ 21,167
Feb 7, 8 AM $ 0.00032
+0.25%
$ 124,893 $ 21,073
Feb 7, 7 AM $ 0.000319
+0.00%
$ 124,581 $ 21,109
Feb 7, 6 AM $ 0.000319
+0.00%
$ 124,581 $ 21,128
Feb 7, 5 AM $ 0.000319
+0.00%
$ 124,581 $ 21,047
Feb 7, 4 AM $ 0.000319
+0.47%
$ 124,581 $ 21,057
Feb 7, 3 AM $ 0.000318
-0.06%
$ 123,996 $ 20,925
Feb 7, 2 AM $ 0.000319
+0.66%
$ 124,386 $ 20,562
Feb 7, 1 AM $ 0.00032
+18.21%
$ 124,893 $ 20,156
Feb 7, 12 AM $ 0.000271
+0.41%
$ 105,886 $ 19,676
Feb 6, 11 PM $ 0.00027
-1.85%
$ 105,457 $ 19,290
Feb 6, 10 PM $ 0.000275
-3.86%
$ 107,447 $ 19,157
Feb 6, 9 PM $ 0.000286
-0.21%
$ 111,757 $ 18,780
Feb 6, 8 PM $ 0.000287
-0.02%
$ 111,990 $ 18,478
Feb 6, 7 PM $ 0.000286
+0.00%
$ 111,780 $ 18,072
Feb 6, 6 PM $ 0.000287
+0.00%
$ 112,014 $ 17,740
Feb 6, 5 PM $ 0.000287
+0.00%
$ 112,014 $ 17,309
Feb 6, 4 PM $ 0.000287
+0.21%
$ 112,014 $ 17,112
Feb 6, 3 PM $ 0.000287
+0.21%
$ 112,014 $ 16,817
Feb 6, 2 PM $ 0.000286
-0.52%
$ 111,780 $ 16,469
Feb 6, 1 PM $ 0.000288
+4.05%
$ 112,365 $ 16,198
Feb 6, 12 PM $ 0.000277
+0.25%
$ 107,994 $ 15,869
Feb 6, 11 AM $ 0.000277
+0.00%
$ 107,994 $ 15,557
Feb 6, 10 AM $ 0.000277
+0.00%
$ 107,994 $ 15,303
Feb 6, 9 AM $ 0.000277
+0.25%
$ 107,994 $ 15,062
Feb 6, 8 AM $ 0.000277
-0.75%
$ 107,994 $ 15,019
Feb 6, 7 AM $ 0.000279
-3.43%
$ 108,813 $ 14,645
Feb 6, 6 AM $ 0.000289
+0.00%
$ 112,677 $ 14,304
Feb 6, 5 AM $ 0.000289
-0.28%
$ 112,677 $ 14,062
Feb 6, 4 AM $ 0.000289
+5.32%
$ 112,755 $ 13,794
Feb 6, 3 AM $ 0.000274
+0.22%
$ 107,057 $ 14,032
Feb 6, 2 AM $ 0.000274
-0.51%
$ 106,823 $ 14,068
Feb 6, 1 AM $ 0.000275
+5.77%
$ 107,369 $ 14,110
Feb 6, 12 AM $ 0.00026
-7.11%
$ 101,515 $ 14,082
Feb 5, 11 PM $ 0.000281
-2.57%
$ 109,633 $ 14,070
Feb 5, 10 PM $ 0.000288
-0.52%
$ 112,521 $ 14,006
Feb 5, 9 PM $ 0.00029
+2.77%
$ 113,185 $ 14,003
Feb 5, 8 PM $ 0.000281
-0.25%
$ 109,789 $ 14,123
Feb 5, 7 PM $ 0.000282
+0.28%
$ 110,062 $ 14,337
Feb 5, 6 PM $ 0.000281
+0.11%
$ 109,750 $ 14,344
Feb 5, 5 PM $ 0.000281
+1.78%
$ 109,633 $ 14,300
Feb 5, 4 PM $ 0.000276
+7.56%
$ 107,721 $ 14,327
Feb 5, 3 PM $ 0.000257
-2.43%
$ 100,149 $ 14,359
Feb 5, 2 PM $ 0.000263
-1.13%
$ 102,647 $ 14,308
Feb 5, 1 PM $ 0.000267
-6.03%
$ 104,091 $ 14,262