aiPump Historical Data

AIPUMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000263
-1.13%
$ 102,647 $ 14,308
Feb 5, 1 PM $ 0.000267
-6.03%
$ 104,091 $ 14,262
Feb 5, 12 PM $ 0.000284
-2.84%
$ 110,765 $ 14,192
Feb 5, 11 AM $ 0.000284
+6.25%
$ 110,843 $ 14,121
Feb 5, 10 AM $ 0.000267
-0.89%
$ 104,325 $ 14,034
Feb 5, 9 AM $ 0.00027
+7.79%
$ 105,262 $ 13,979
Feb 5, 8 AM $ 0.00025
-0.24%
$ 97,144 $ 13,773
Feb 5, 7 AM $ 0.000251
+0.84%
$ 97,885 $ 13,789
Feb 5, 6 AM $ 0.000249
+0.28%
$ 97,066 $ 13,803
Feb 5, 5 AM $ 0.000249
-19.45%
$ 97,027 $ 13,721
Feb 5, 4 AM $ 0.000309
+1.99%
$ 120,460 $ 10
Feb 5, 3 AM $ 0.000303
+0.00%
$ 118,104 $ 13,326
Feb 5, 2 AM $ 0.000303
-0.49%
$ 118,104 $ 13,177
Feb 5, 1 AM $ 0.000305
+0.23%
$ 118,962 $ 13,157
Feb 5, 12 AM $ 0.000304
-1.39%
$ 118,689 $ 13,118
Feb 4, 11 PM $ 0.000308
-0.29%
$ 119,586 $ 13,138
Feb 4, 10 PM $ 0.000309
-0.86%
$ 120,717 $ 13,189
Feb 4, 9 PM $ 0.000312
-1.45%
$ 119,742 $ 13,111
Feb 4, 8 PM $ 0.000317
+12.78%
$ 123,564 $ 12,999
Feb 4, 7 PM $ 0.000281
+0.00%
$ 109,563 $ 12,795
Feb 4, 6 PM $ 0.000281
-1.13%
$ 109,563 $ 12,744
Feb 4, 5 PM $ 0.000284
-10.99%
$ 110,811 $ 12,764
Feb 4, 4 PM $ 0.000319
+0.25%
$ 124,500 $ 12,683
Feb 4, 3 PM $ 0.000318
+0.00%
$ 124,188 $ 12,598
Feb 4, 2 PM $ 0.000318
-0.25%
$ 124,188 $ 12,635
Feb 4, 1 PM $ 0.000319
+0.25%
$ 124,500 $ 12,585
Feb 4, 12 PM $ 0.000318
+0.32%
$ 124,188 $ 12,607
Feb 4, 11 AM $ 0.000317
+0.00%
$ 123,798 $ 12,619
Feb 4, 10 AM $ 0.000317
+3.39%
$ 123,798 $ 12,658
Feb 4, 9 AM $ 0.000307
+5.64%
$ 119,741 $ 12,620
Feb 4, 8 AM $ 0.00029
+1.04%
$ 113,619 $ 12,669
Feb 4, 7 AM $ 0.000287
-3.97%
$ 112,176 $ 12,701
Feb 4, 6 AM $ 0.000299
+0.00%
$ 116,814 $ 12,682
Feb 4, 5 AM $ 0.000299
+0.00%
$ 117,088 $ 12,765
Feb 4, 4 AM $ 0.000299
-0.73%
$ 116,814 $ 12,739
Feb 4, 3 AM $ 0.000301
-5.22%
$ 117,673 $ 12,858
Feb 4, 2 AM $ 0.000318
-0.03%
$ 124,152 $ 12,901
Feb 4, 1 AM $ 0.000318
-0.09%
$ 124,503 $ 12,917
Feb 4, 12 AM $ 0.000318
-0.06%
$ 124,308 $ 12,884
Feb 3, 11 PM $ 0.000319
+1.14%
$ 124,386 $ 12,866
Feb 3, 10 PM $ 0.000315
-0.85%
$ 122,981 $ 12,827
Feb 3, 9 PM $ 0.000318
+0.54%
$ 124,035 $ 12,819
Feb 3, 8 PM $ 0.000315
+0.00%
$ 123,098 $ 12,747
Feb 3, 7 PM $ 0.000315
-0.79%
$ 123,098 $ 12,736
Feb 3, 6 PM $ 0.000318
-0.22%
$ 124,074 $ 12,850
Feb 3, 5 PM $ 0.000318
+3.11%
$ 124,113 $ 12,889
Feb 3, 4 PM $ 0.000308
-0.10%
$ 120,366 $ 12,865
Feb 3, 3 PM $ 0.000309
-0.03%
$ 120,132 $ 12,832
Feb 3, 2 PM $ 0.000309
+0.23%
$ 120,522 $ 12,819
Feb 3, 1 PM $ 0.000308
+2.05%
$ 120,249 $ 12,840