aiPump Historical Data

AIPUMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000308
+2.05%
$ 120,249 $ 12,840
Feb 3, 12 PM $ 0.000301
+3.05%
$ 117,829 $ 12,805
Feb 3, 11 AM $ 0.000286
-0.21%
$ 111,819 $ 12,810
Feb 3, 10 AM $ 0.000287
+2.57%
$ 112,053 $ 12,810
Feb 3, 9 AM $ 0.00028
-1.62%
$ 109,243 $ 12,832
Feb 3, 8 AM $ 0.000284
+1.25%
$ 111,038 $ 12,842
Feb 3, 7 AM $ 0.000281
+0.57%
$ 109,672 $ 12,863
Feb 3, 6 AM $ 0.00028
-2.10%
$ 109,282 $ 12,809
Feb 3, 5 AM $ 0.000286
+0.39%
$ 111,623 $ 12,772
Feb 3, 4 AM $ 0.000284
+2.08%
$ 110,921 $ 12,773
Feb 3, 3 AM $ 0.000278
-2.73%
$ 108,657 $ 12,780
Feb 3, 2 AM $ 0.000287
+0.00%
$ 111,975 $ 12,757
Feb 3, 1 AM $ 0.000287
-3.89%
$ 111,975 $ 12,698
Feb 3, 12 AM $ 0.000299
+0.00%
$ 116,736 $ 12,767
Feb 2, 11 PM $ 0.000299
+0.00%
$ 116,736 $ 12,787
Feb 2, 10 PM $ 0.000299
+0.00%
$ 116,736 $ 12,776
Feb 2, 9 PM $ 0.000299
+0.00%
$ 116,736 $ 12,826
Feb 2, 8 PM $ 0.000299
-0.07%
$ 116,736 $ 12,814
Feb 2, 7 PM $ 0.0003
-0.63%
$ 117,088 $ 12,749
Feb 2, 6 PM $ 0.000307
-0.58%
$ 119,741 $ 12,770
Feb 2, 5 PM $ 0.000309
+0.00%
$ 120,756 $ 12,682
Feb 2, 4 PM $ 0.000309
-0.26%
$ 120,444 $ 12,669
Feb 2, 3 PM $ 0.000309
-1.75%
$ 120,756 $ 12,697
Feb 2, 2 PM $ 0.000315
+0.22%
$ 123,020 $ 12,738
Feb 2, 1 PM $ 0.000314
-0.22%
$ 122,747 $ 12,731
Feb 2, 12 PM $ 0.000315
-0.03%
$ 123,020 $ 12,667
Feb 2, 11 AM $ 0.000315
+5.77%
$ 123,059 $ 12,650
Feb 2, 10 AM $ 0.000298
-0.60%
$ 116,580 $ 12,630
Feb 2, 9 AM $ 0.0003
-0.93%
$ 117,048 $ 12,559
Feb 2, 8 AM $ 0.000303
-1.78%
$ 118,141 $ 12,545
Feb 2, 7 AM $ 0.000309
+0.00%
$ 120,288 $ 12,495
Feb 2, 6 AM $ 0.000309
-0.13%
$ 120,561 $ 12,462
Feb 2, 5 AM $ 0.000309
+4.14%
$ 120,405 $ 12,453
Feb 2, 4 AM $ 0.000297
+3.96%
$ 115,917 $ 12,460
Feb 2, 3 AM $ 0.000286
+0.56%
$ 111,500 $ 12,570
Feb 2, 2 AM $ 0.000284
+0.14%
$ 110,882 $ 12,465
Feb 2, 1 AM $ 0.000284
-0.18%
$ 110,726 $ 12,458
Feb 2, 12 AM $ 0.000284
-7.94%
$ 110,921 $ 12,485
Feb 1, 11 PM $ 0.000309
-0.39%
$ 120,483 $ 12,622
Feb 1, 10 PM $ 0.00031
+3.92%
$ 120,951 $ 12,675
Feb 1, 9 PM $ 0.000298
-0.13%
$ 116,385 $ 12,634
Feb 1, 8 PM $ 0.000299
+0.00%
$ 116,385 $ 12,737
Feb 1, 7 PM $ 0.000299
+0.13%
$ 116,541 $ 12,791
Feb 1, 6 PM $ 0.000298
-0.13%
$ 116,385 $ 12,771
Feb 1, 5 PM $ 0.000299
-0.13%
$ 116,385 $ 12,774
Feb 1, 4 PM $ 0.000299
+0.10%
$ 116,697 $ 12,787
Feb 1, 3 PM $ 0.000299
-0.10%
$ 116,580 $ 12,740
Feb 1, 2 PM $ 0.000299
+10.19%
$ 116,697 $ 12,678
Feb 1, 1 PM $ 0.000271
-3.88%
$ 105,902 $ 12,864
Feb 1, 12 PM $ 0.000287
+0.00%
$ 112,131 $ 12,891