Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiPump Historical Data

AIPUMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.000281
-9.00%
$113,812 $13,221
Jan 13, 2026 $0.000309
+12.06%
$125,327 $12,884
Jan 12, 2026 $0.000302
-6.16%
$122,609 $11,945
Jan 11, 2026 $0.000322
+6.27%
$131,602 $13,190
Jan 10, 2026 $0.000303
+14.30%
$119,518 $13,561
Jan 9, 2026 $0.000265
+4.40%
$104,326 $12,813
Jan 8, 2026 $0.000237
+21.93%
$93,102 $19,416
Jan 7, 2026 $0.000194
+18.02%
$73,933 $13,315
Jan 6, 2026 $0.000164
-2.38%
$62,544 $13,356
Jan 5, 2026 $0.000168
+4.53%
$64,066 $13,574
Jan 4, 2026 $0.000181
+2.26%
$68,977 $13,461
Jan 3, 2026 $0.000177
+2.43%
$67,454 $13,574
Jan 2, 2026 $0.000173
-1.70%
$65,855 $12,555
Jan 1, 2026 $0.000176
+1.85%
$66,997 $12,362
Dec 31, 2025 $0.00017
+1.01%
$65,779 $12,111
Dec 30, 2025 $0.000169
+7.94%
$64,180 $11,994
Dec 29, 2025 $0.000163
-3.44%
$59,308 $11,919
Dec 28, 2025 $0.000168
-1.81%
$64,295 $12,053
Dec 27, 2025 $0.000171
+0.00%
$65,132 $11,790
Dec 26, 2025 $0.000171
+0.12%
$65,132 $11,327
Dec 25, 2025 $0.000172
+2.87%
$65,208 $11,987
Dec 24, 2025 $0.000167
+22.86%
$63,571 $12,497
Dec 23, 2025 $0.000134
-8.33%
$52,075 $12,510
Dec 22, 2025 $0.00015
-7.69%
$55,725 $11,834
Dec 21, 2025 $0.000164
-6.95%
$61,973 $12,635
Dec 20, 2025 $0.000163
+15.70%
$65,812 $146
Dec 19, 2025 $0.000143
-2.94%
$53,674 $11,689
Dec 18, 2025 $0.000147
+0.08%
$56,044 $11,739
Dec 17, 2025 $0.000147
-11.32%
$55,912 $13
Dec 16, 2025 $0.000166
+10.38%
$63,068 $34
Dec 15, 2025 $0.00015
+0.10%
$57,154 $44
Dec 14, 2025 $0.00015
-11.15%
$57,103 $198
Dec 13, 2025 $0.000169
-5.28%
$64,267 $84
Dec 12, 2025 $0.000178
-3.75%
$67,849 $180
Dec 11, 2025 $0.000211
+15.58%
$80,469 $396
Dec 10, 2025 $0.000183
+42.38%
$69,621 $1,575
Dec 9, 2025 $0.000128
-20.69%
$48,899 $168
Dec 8, 2025 $0.000162
+34.30%
$61,652 $115
Dec 7, 2025 $0.000121
-35.31%
$45,907 $111
Dec 6, 2025 $0.000186
+96.13%
$70,960 $259
Dec 5, 2025 $0.000095
-28.10%
$36,180 $392
Dec 4, 2025 $0.000132
-46.03%
$50,318 $470
Dec 3, 2025 $0.000245
-20.43%
$93,227 $103
Dec 2, 2025 $0.000308
-55.39%
$117,174 $138
Nov 28, 2025 $0.000345
+0.37%
$131,230 $15
Nov 27, 2025 $0.000344
-2.55%
$130,752 $37
Nov 26, 2025 $0.000353
+8.18%
$134,183 $66
Nov 25, 2025 $0.000235
-1.23%
$91,656 $47
Nov 23, 2025 $0.000343
+0.00%
$-- $37
Nov 22, 2025 $0.000343
+0.00%
$130,749 $37