aiPump Historical Data

AIPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00508
-0.02%
$ 2.02 million $ 6,707
Jun 2, 12 AM $ 0.00508
+0.00%
$ 2.02 million $ 6,651
Jun 1, 11 PM $ 0.00508
+3.38%
$ 2.02 million $ 6,874
Jun 1, 10 PM $ 0.00492
-3.02%
$ 1.95 million $ 6,846
Jun 1, 9 PM $ 0.00507
-0.09%
$ 2.01 million $ 6,734
Jun 1, 8 PM $ 0.00507
-0.30%
$ 2.02 million $ 7,412
Jun 1, 7 PM $ 0.00509
+0.00%
$ 2.02 million $ 7,440
Jun 1, 6 PM $ 0.00509
+0.00%
$ 2.02 million $ 7,728
Jun 1, 5 PM $ 0.00509
+0.00%
$ 2.02 million $ 7,692
Jun 1, 4 PM $ 0.00509
+0.00%
$ 2.02 million $ 7,708
Jun 1, 3 PM $ 0.00509
+0.00%
$ 2.02 million $ 7,708
Jun 1, 2 PM $ 0.00509
+9.79%
$ 2.02 million $ 7,711
Jun 1, 1 PM $ 0.00464
+2.48%
$ 1.84 million $ 7,144
Jun 1, 12 PM $ 0.00452
-0.98%
$ 1.8 million $ 8,195
Jun 1, 11 AM $ 0.00457
-6.45%
$ 1.81 million $ 8,740
Jun 1, 10 AM $ 0.00488
+0.00%
$ 1.94 million $ 6,611
Jun 1, 9 AM $ 0.00488
+0.00%
$ 1.94 million $ 6,606
Jun 1, 8 AM $ 0.00488
-0.22%
$ 1.94 million $ 6,736
Jun 1, 7 AM $ 0.00489
-6.48%
$ 1.94 million $ 6,757
Jun 1, 6 AM $ 0.00523
+13.88%
$ 2.08 million $ 6,575
Jun 1, 5 AM $ 0.00481
-3.06%
$ 1.91 million $ 3,699
Jun 1, 4 AM $ 0.00496
+0.00%
$ 1.97 million $ 3,630
Jun 1, 3 AM $ 0.00496
+1.91%
$ 1.97 million $ 3,634
Jun 1, 2 AM $ 0.00487
+0.47%
$ 1.93 million $ 3,631
Jun 1, 1 AM $ 0.00485
+2.80%
$ 1.92 million $ 3,621
Jun 1, 12 AM $ 0.00471
-7.25%
$ 1.87 million $ 3,779
May 31, 11 PM $ 0.00508
+0.02%
$ 2.02 million $ 3,551
May 31, 10 PM $ 0.00508
+0.00%
$ 2.02 million $ 3,739
May 31, 9 PM $ 0.00508
+10.79%
$ 2.02 million $ 3,735
May 31, 8 PM $ 0.00459
+1.20%
$ 1.82 million $ 3,057
May 31, 7 PM $ 0.00453
-10.78%
$ 1.8 million $ 3,036
May 31, 6 PM $ 0.00508
+0.00%
$ 2.02 million $ 2,748
May 31, 5 PM $ 0.00508
-0.02%
$ 2.02 million $ 2,784
May 31, 4 PM $ 0.00508
+0.00%
$ 2.02 million $ 2,772
May 31, 3 PM $ 0.00508
+0.04%
$ 2.02 million $ 2,769
May 31, 2 PM $ 0.00508
+4.69%
$ 2.02 million $ 2,841
May 31, 1 PM $ 0.00485
+0.57%
$ 1.93 million $ 2,697
May 31, 12 PM $ 0.00482
-2.33%
$ 1.91 million $ 2,797
May 31, 11 AM $ 0.00494
+0.00%
$ 1.96 million $ 2,201
May 31, 10 AM $ 0.00494
+5.20%
$ 1.96 million $ 2,226
May 31, 9 AM $ 0.0047
-7.60%
$ 1.86 million $ 3,290
May 31, 8 AM $ 0.00508
+0.03%
$ 2.02 million $ 2,634
May 31, 7 AM $ 0.00508
-0.03%
$ 2.02 million $ 2,657
May 31, 6 AM $ 0.00508
+0.00%
$ 2.02 million $ 2,593
May 31, 5 AM $ 0.00508
+0.04%
$ 2.02 million $ 2,600
May 31, 4 AM $ 0.00508
+0.00%
$ 2.02 million $ 2,520
May 31, 3 AM $ 0.00508
-0.01%
$ 2.02 million $ 2,488
May 31, 2 AM $ 0.00508
-0.03%
$ 2.02 million $ 2,376
May 31, 1 AM $ 0.00508
-1.13%
$ 2.02 million $ 2,372
May 31, 12 AM $ 0.00514
-0.21%
$ 2.04 million $ 2,224