aiPump Historical Data

AIPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00422
-0.06%
$ 1.66 million $ 2,734
Apr 18, 7 PM $ 0.00422
-2.32%
$ 1.66 million $ 2,735
Apr 18, 6 PM $ 0.00432
-0.47%
$ 1.7 million $ 2,555
Apr 18, 5 PM $ 0.00434
-0.92%
$ 1.7 million $ 2,494
Apr 18, 4 PM $ 0.00438
-0.11%
$ 1.72 million $ 2,493
Apr 18, 3 PM $ 0.00439
-0.05%
$ 1.72 million $ 2,529
Apr 18, 2 PM $ 0.00439
-6.87%
$ 1.72 million $ 2,543
Apr 18, 1 PM $ 0.00471
+4.98%
$ 1.85 million $ 29
Apr 18, 12 PM $ 0.00449
+1.69%
$ 1.76 million $ 1,766
Apr 18, 11 AM $ 0.00441
-1.44%
$ 1.73 million $ 1,787
Apr 18, 10 AM $ 0.00448
+1.22%
$ 1.76 million $ 1,714
Apr 18, 9 AM $ 0.00442
+0.10%
$ 1.74 million $ 1,857
Apr 18, 8 AM $ 0.00442
-0.44%
$ 1.74 million $ 1,853
Apr 18, 7 AM $ 0.00444
-1.08%
$ 1.74 million $ 1,853
Apr 18, 6 AM $ 0.00449
+0.00%
$ 1.76 million $ 2,052
Apr 18, 5 AM $ 0.00449
+0.00%
$ 1.76 million $ 2,565
Apr 18, 4 AM $ 0.00449
+0.00%
$ 1.76 million $ 2,857
Apr 18, 3 AM $ 0.00449
-0.33%
$ 1.76 million $ 3,205
Apr 18, 2 AM $ 0.0045
+6.89%
$ 1.77 million $ 3,569
Apr 18, 1 AM $ 0.00421
-0.16%
$ 1.65 million $ 3,536
Apr 18, 12 AM $ 0.00422
+0.20%
$ 1.66 million $ 3,939
Apr 17, 11 PM $ 0.00421
-0.02%
$ 1.65 million $ 4,373
Apr 17, 10 PM $ 0.00421
-0.03%
$ 1.65 million $ 4,815
Apr 17, 9 PM $ 0.00421
+0.00%
$ 1.65 million $ 5,060
Apr 17, 8 PM $ 0.00421
+0.00%
$ 1.65 million $ 5,417
Apr 17, 7 PM $ 0.00421
-0.06%
$ 1.65 million $ 5,851
Apr 17, 6 PM $ 0.00422
+0.00%
$ 1.66 million $ 6,300
Apr 17, 5 PM $ 0.00422
+0.00%
$ 1.66 million $ 6,714
Apr 17, 4 PM $ 0.00422
+0.00%
$ 1.66 million $ 7,859
Apr 17, 3 PM $ 0.00422
-0.36%
$ 1.66 million $ 8,250
Apr 17, 2 PM $ 0.00423
+2.36%
$ 1.66 million $ 9,041
Apr 17, 1 PM $ 0.00415
+0.77%
$ 1.63 million $ 9,428
Apr 17, 12 PM $ 0.00412
-0.64%
$ 1.62 million $ 9,726
Apr 17, 11 AM $ 0.00414
+0.00%
$ 1.63 million $ 10,081
Apr 17, 10 AM $ 0.00414
+4.02%
$ 1.63 million $ 10,444
Apr 17, 9 AM $ 0.00398
+0.00%
$ 1.56 million $ 10,632
Apr 17, 8 AM $ 0.00398
+0.00%
$ 1.56 million $ 10,884
Apr 17, 7 AM $ 0.00398
+0.00%
$ 1.56 million $ 11,189
Apr 17, 6 AM $ 0.00398
+0.00%
$ 1.56 million $ 11,353
Apr 17, 5 AM $ 0.00398
-0.04%
$ 1.56 million $ 11,326
Apr 17, 4 AM $ 0.00399
+0.00%
$ 1.57 million $ 11,497
Apr 17, 3 AM $ 0.00399
+0.00%
$ 1.57 million $ 11,427
Apr 17, 2 AM $ 0.00399
+1.58%
$ 1.57 million $ 11,450
Apr 17, 1 AM $ 0.00392
+0.20%
$ 1.54 million $ 11,506
Apr 17, 12 AM $ 0.00392
-0.01%
$ 1.54 million $ 11,475
Apr 16, 11 PM $ 0.00392
+0.01%
$ 1.54 million $ 11,548
Apr 16, 10 PM $ 0.00392
-0.20%
$ 1.54 million $ 11,775
Apr 16, 9 PM $ 0.00392
+0.20%
$ 1.54 million $ 11,870
Apr 16, 8 PM $ 0.00392
+0.00%
$ 1.54 million $ 12,128
Apr 16, 7 PM $ 0.00392
-2.77%
$ 1.54 million $ 12,307