aiPump Historical Data

AIPUMP Page 4
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:16 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:15 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,828
10:14 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:13 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:12 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:11 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:10 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:09 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:08 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,832
10:07 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,834
10:06 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,834
10:05 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,872
10:04 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,961
10:03 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,961
10:02 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,961
10:01 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,961
10:00 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,961
9:59 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,975
9:58 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,977
9:57 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,977
9:56 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,977
9:55 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,977
9:54 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,989
9:53 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,989
9:52 AM $ 0.00482
+0.00%
$ 1.9 million $ 6,989
9:51 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,018
9:50 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,018
9:49 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,018
9:48 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,018
9:47 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,018
9:46 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,018
9:45 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:44 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:43 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:42 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:41 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:40 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,010
9:39 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:38 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:37 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:36 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:35 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:34 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:33 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,014
9:32 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,015
9:31 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,053
9:30 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,049
9:29 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,049
9:28 AM $ 0.00482
+0.00%
$ 1.9 million $ 7,054