aiPump Historical Data

AIPUMP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000287
+0.00%
$ 112,131 $ 12,891
Feb 1, 11 AM $ 0.000287
-5.37%
$ 112,365 $ 12,818
Feb 1, 10 AM $ 0.000304
+0.00%
$ 118,766 $ 12,706
Feb 1, 9 AM $ 0.000304
-0.23%
$ 118,493 $ 12,793
Feb 1, 8 AM $ 0.000304
-0.03%
$ 118,766 $ 12,825
Feb 1, 7 AM $ 0.000304
+0.00%
$ 118,805 $ 12,765
Feb 1, 4 AM $ 0.000282
+0.18%
$ 110,062 $ 12,825
Feb 1, 3 AM $ 0.000281
+0.00%
$ 109,867 $ 12,758
Feb 1, 2 AM $ 0.000281
+0.00%
$ 109,867 $ 12,760
Feb 1, 1 AM $ 0.000281
+0.00%
$ 109,867 $ 12,840
Feb 1, 12 AM $ 0.000281
+0.00%
$ 109,867 $ 12,877
Jan 31, 11 PM $ 0.000281
-0.04%
$ 109,867 $ 12,736
Jan 31, 10 PM $ 0.000282
-0.81%
$ 109,906 $ 12,691
Jan 31, 9 PM $ 0.000284
+0.32%
$ 110,804 $ 12,761
Jan 31, 8 PM $ 0.000282
-4.43%
$ 110,220 $ 12,704
Jan 31, 7 PM $ 0.000296
-0.20%
$ 115,331 $ 12,707
Jan 31, 6 PM $ 0.000296
+0.20%
$ 115,331 $ 12,719
Jan 31, 5 PM $ 0.000295
+0.00%
$ 115,565 $ 12,708
Jan 31, 4 PM $ 0.000295
-0.20%
$ 115,331 $ 12,656
Jan 31, 3 PM $ 0.000296
-1.14%
$ 115,565 $ 12,694
Jan 31, 2 PM $ 0.000299
-0.70%
$ 116,658 $ 12,601
Jan 31, 1 PM $ 0.000302
+1.62%
$ 117,712 $ 12,402
Jan 31, 12 PM $ 0.000297
-0.13%
$ 116,112 $ 12,151
Jan 31, 11 AM $ 0.000298
+0.00%
$ 116,502 $ 11,929
Jan 31, 10 AM $ 0.000298
+0.85%
$ 116,268 $ 11,810
Jan 31, 9 AM $ 0.000296
+4.26%
$ 115,526 $ 11,612
Jan 31, 8 AM $ 0.000283
+0.00%
$ 110,570 $ 11,470
Jan 31, 7 AM $ 0.000283
-8.38%
$ 110,570 $ 11,507
Jan 31, 6 AM $ 0.000309
-0.26%
$ 120,678 $ 11,488
Jan 31, 5 AM $ 0.000283
-2.94%
$ 110,648 $ 11,481
Jan 31, 2 AM $ 0.000282
+1.07%
$ 110,179 $ 11,337
Jan 31, 1 AM $ 0.000279
+0.04%
$ 109,008 $ 11,335
Jan 31, 12 AM $ 0.000279
-0.04%
$ 108,969 $ 11,263
Jan 30, 11 PM $ 0.000279
-1.06%
$ 109,008 $ 11,255
Jan 30, 10 PM $ 0.000282
+0.00%
$ 110,179 $ 11,283
Jan 30, 9 PM $ 0.000283
+0.00%
$ 110,414 $ 11,137
Jan 30, 8 PM $ 0.000283
+0.21%
$ 110,414 $ 11,110
Jan 30, 7 PM $ 0.000282
+0.00%
$ 110,179 $ 11,126
Jan 30, 6 PM $ 0.000282
+0.00%
$ 110,179 $ 11,067
Jan 30, 5 PM $ 0.000282
+0.53%
$ 110,179 $ 11,023
Jan 30, 4 PM $ 0.000281
-0.95%
$ 109,594 $ 10,789
Jan 30, 3 PM $ 0.000283
+0.00%
$ 110,648 $ 10,567
Jan 30, 2 PM $ 0.000284
+0.00%
$ 110,921 $ 10,498
Jan 30, 1 PM $ 0.000283
-0.25%
$ 110,648 $ 10,607
Jan 30, 12 PM $ 0.000283
-5.94%
$ 110,648 $ 10,799
Jan 30, 11 AM $ 0.000301
+0.00%
$ 117,634 $ 11,080
Jan 30, 10 AM $ 0.000301
-0.92%
$ 117,634 $ 11,278
Jan 30, 9 AM $ 0.000304
-0.72%
$ 118,727 $ 11,413
Jan 30, 8 AM $ 0.000306
-4.37%
$ 119,585 $ 11,472
Jan 30, 7 AM $ 0.00032
+0.00%
$ 125,323 $ 11,468