aiPump Historical Data

AIPUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00032
+0.00%
$ 125,323 $ 11,468
Jan 30, 6 AM $ 0.000321
+0.22%
$ 125,323 $ 11,563
Jan 30, 5 AM $ 0.00032
+0.00%
$ 125,049 $ 11,602
Jan 30, 4 AM $ 0.00032
-0.93%
$ 125,049 $ 11,620
Jan 30, 3 AM $ 0.000323
+2.15%
$ 126,220 $ 11,701
Jan 30, 2 AM $ 0.000317
+13.28%
$ 123,566 $ 11,707
Jan 30, 1 AM $ 0.000279
-0.25%
$ 109,077 $ 11,764
Jan 30, 12 AM $ 0.00028
-0.04%
$ 109,350 $ 11,824
Jan 29, 11 PM $ 0.000279
+2.08%
$ 110,167 $ 11,832
Jan 29, 10 PM $ 0.000273
-6.31%
$ 106,703 $ 11,783
Jan 29, 9 PM $ 0.000292
+0.00%
$ 113,887 $ 11,877
Jan 29, 8 PM $ 0.000292
+0.02%
$ 113,887 $ 11,947
Jan 29, 7 PM $ 0.000292
-0.02%
$ 114,100 $ 12,029
Jan 29, 6 PM $ 0.000292
+0.00%
$ 114,121 $ 12,012
Jan 29, 5 PM $ 0.000292
-0.21%
$ 113,887 $ 12,176
Jan 29, 4 PM $ 0.000292
-0.19%
$ 113,887 $ 12,466
Jan 29, 3 PM $ 0.000292
-1.96%
$ 114,099 $ 12,737
Jan 29, 2 PM $ 0.000299
+0.61%
$ 116,619 $ 12,816
Jan 29, 1 PM $ 0.0003
-0.76%
$ 117,088 $ 12,902
Jan 29, 12 PM $ 0.000301
-0.26%
$ 117,673 $ 12,946
Jan 29, 11 AM $ 0.000302
+0.27%
$ 117,985 $ 12,985
Jan 29, 10 AM $ 0.000301
-4.86%
$ 117,673 $ 12,969
Jan 29, 9 AM $ 0.000317
+0.60%
$ 123,683 $ 13,129
Jan 29, 8 AM $ 0.000315
+0.00%
$ 122,942 $ 13,292
Jan 29, 7 AM $ 0.000316
-0.25%
$ 123,254 $ 13,286
Jan 29, 6 AM $ 0.000318
+0.00%
$ 124,230 $ 13,282
Jan 29, 5 AM $ 0.000318
+0.00%
$ 125,557 $ 13,250
Jan 29, 4 AM $ 0.000318
-0.31%
$ 124,230 $ 13,181
Jan 29, 3 AM $ 0.000319
+0.19%
$ 124,620 $ 13,072
Jan 29, 2 AM $ 0.000319
-0.38%
$ 124,386 $ 13,088
Jan 29, 1 AM $ 0.000319
-0.78%
$ 124,542 $ 13,044
Jan 29, 12 AM $ 0.000322
+0.12%
$ 125,830 $ 12,976
Jan 28, 11 PM $ 0.000322
-0.46%
$ 125,674 $ 12,942
Jan 28, 10 PM $ 0.000323
+9.96%
$ 126,259 $ 13,027
Jan 28, 9 PM $ 0.000294
+2.33%
$ 114,824 $ 12,966
Jan 28, 8 PM $ 0.000287
+5.74%
$ 112,209 $ 12,823
Jan 28, 7 PM $ 0.000272
+0.26%
$ 106,120 $ 12,805
Jan 28, 6 PM $ 0.000271
-6.03%
$ 105,847 $ 12,812
Jan 28, 5 PM $ 0.000289
+0.24%
$ 112,638 $ 12,725
Jan 28, 4 PM $ 0.000288
-0.24%
$ 112,365 $ 12,709
Jan 28, 3 PM $ 0.000289
+0.24%
$ 112,638 $ 12,629
Jan 28, 2 PM $ 0.000288
+2.38%
$ 112,365 $ 12,541
Jan 28, 1 PM $ 0.000281
+0.61%
$ 109,750 $ 12,431
Jan 28, 12 PM $ 0.000279
-1.23%
$ 109,087 $ 12,409
Jan 28, 11 AM $ 0.000283
-0.21%
$ 110,441 $ 12,301
Jan 28, 10 AM $ 0.000284
+0.00%
$ 110,441 $ 12,315
Jan 28, 9 AM $ 0.000282
+3.89%
$ 110,169 $ 12,106
Jan 28, 8 AM $ 0.000272
-0.22%
$ 106,275 $ 11,834
Jan 28, 7 AM $ 0.000272
-5.14%
$ 106,042 $ 11,773
Jan 28, 6 AM $ 0.000287
+0.00%
$ 112,037 $ 11,734