aiPump Historical Data

AIPUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000272
-5.14%
$ 106,042 $ 11,773
Jan 28, 6 AM $ 0.000287
+0.00%
$ 112,037 $ 11,734
Jan 28, 5 AM $ 0.000287
-0.24%
$ 112,037 $ 11,719
Jan 28, 4 AM $ 0.000288
+0.00%
$ 112,310 $ 11,717
Jan 28, 3 AM $ 0.000287
-0.24%
$ 112,037 $ 11,820
Jan 28, 2 AM $ 0.000288
-3.01%
$ 112,310 $ 11,816
Jan 28, 1 AM $ 0.000297
+0.00%
$ 115,800 $ 11,857
Jan 28, 12 AM $ 0.000297
-0.20%
$ 115,800 $ 11,859
Jan 27, 11 PM $ 0.000297
+0.00%
$ 116,034 $ 11,962
Jan 27, 10 PM $ 0.000297
+0.00%
$ 116,034 $ 11,889
Jan 27, 9 PM $ 0.000297
+0.00%
$ 115,800 $ 11,917
Jan 27, 8 PM $ 0.000297
-0.20%
$ 115,800 $ 12,057
Jan 27, 7 PM $ 0.000297
+0.20%
$ 116,034 $ 12,025
Jan 27, 6 PM $ 0.000297
-0.20%
$ 115,800 $ 12,050
Jan 27, 5 PM $ 0.000297
-0.20%
$ 115,800 $ 12,074
Jan 27, 4 PM $ 0.000297
+0.20%
$ 116,034 $ 12,028
Jan 27, 3 PM $ 0.000297
-0.20%
$ 115,800 $ 12,149
Jan 27, 2 PM $ 0.000297
+0.20%
$ 116,034 $ 12,296
Jan 27, 1 PM $ 0.000297
-0.20%
$ 116,034 $ 12,355
Jan 27, 12 PM $ 0.000297
+0.20%
$ 116,034 $ 12,408
Jan 27, 11 AM $ 0.000297
-4.29%
$ 115,800 $ 12,382
Jan 27, 10 AM $ 0.00031
+0.26%
$ 120,990 $ 12,360
Jan 27, 9 AM $ 0.000309
-0.26%
$ 120,678 $ 12,426
Jan 27, 8 AM $ 0.00031
+0.49%
$ 120,990 $ 12,432
Jan 27, 7 AM $ 0.000309
+0.23%
$ 120,678 $ 12,450
Jan 27, 6 AM $ 0.000308
+0.00%
$ 120,405 $ 12,534
Jan 27, 5 AM $ 0.000308
+0.00%
$ 120,405 $ 12,641
Jan 27, 4 AM $ 0.000308
-0.23%
$ 120,405 $ 12,689
Jan 27, 3 AM $ 0.000309
+0.78%
$ 120,678 $ 12,599
Jan 27, 2 AM $ 0.000307
-1.67%
$ 119,741 $ 12,618
Jan 27, 1 AM $ 0.000312
+0.10%
$ 121,771 $ 12,541
Jan 27, 12 AM $ 0.000312
+17.05%
$ 121,654 $ 12,535
Jan 26, 11 PM $ 0.000266
+0.00%
$ 103,839 $ 12,514
Jan 26, 10 PM $ 0.000266
+0.95%
$ 103,839 $ 12,506
Jan 26, 9 PM $ 0.000263
-2.81%
$ 103,254 $ 12,496
Jan 26, 8 PM $ 0.00027
+0.22%
$ 105,399 $ 12,390
Jan 26, 7 PM $ 0.00027
+0.00%
$ 105,165 $ 12,349
Jan 26, 6 PM $ 0.00027
-0.22%
$ 105,399 $ 12,338
Jan 26, 5 PM $ 0.00027
-0.77%
$ 105,399 $ 12,310
Jan 26, 4 PM $ 0.000272
-0.80%
$ 106,218 $ 12,376
Jan 26, 3 PM $ 0.000274
+0.00%
$ 106,841 $ 12,299
Jan 26, 2 PM $ 0.000274
-0.22%
$ 106,841 $ 12,247
Jan 26, 1 PM $ 0.000275
-2.62%
$ 107,075 $ 12,309
Jan 26, 12 PM $ 0.000282
+0.00%
$ 109,961 $ 12,254
Jan 26, 11 AM $ 0.000282
-2.89%
$ 109,961 $ 12,322
Jan 26, 10 AM $ 0.00029
-0.21%
$ 113,236 $ 12,216
Jan 26, 9 AM $ 0.000287
-2.18%
$ 111,989 $ 12,329
Jan 26, 8 AM $ 0.000294
+0.51%
$ 114,484 $ 12,397
Jan 26, 7 AM $ 0.000298
+0.24%
$ 116,200 $ 12,457
Jan 26, 6 AM $ 0.000277
+1.80%
$ 108,167 $ 12,372