aiPump Historical Data

AIPUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000304
+0.26%
$ 118,461 $ 12,420
Jan 24, 4 AM $ 0.000303
+0.00%
$ 118,149 $ 12,424
Jan 24, 3 AM $ 0.000303
+0.00%
$ 118,149 $ 12,475
Jan 24, 2 AM $ 0.000303
-0.26%
$ 118,149 $ 12,477
Jan 24, 1 AM $ 0.000304
+1.27%
$ 118,461 $ 12,549
Jan 24, 12 AM $ 0.0003
-0.50%
$ 116,980 $ 12,584
Jan 23, 11 PM $ 0.000301
+0.00%
$ 117,877 $ 12,739
Jan 23, 10 PM $ 0.000301
+0.00%
$ 117,565 $ 12,826
Jan 23, 9 PM $ 0.000301
-2.87%
$ 115,810 $ 12,943
Jan 23, 8 PM $ 0.00031
+0.23%
$ 121,035 $ 13,026
Jan 23, 7 PM $ 0.00031
+0.00%
$ 120,762 $ 13,056
Jan 23, 6 PM $ 0.00031
+0.00%
$ 120,762 $ 13,178
Jan 23, 5 PM $ 0.00031
+0.00%
$ 120,762 $ 13,251
Jan 23, 4 PM $ 0.00031
+0.00%
$ 121,035 $ 13,266
Jan 23, 3 PM $ 0.00031
+0.23%
$ 121,035 $ 13,247
Jan 23, 2 PM $ 0.00031
+0.23%
$ 120,762 $ 13,354
Jan 23, 1 PM $ 0.00031
-0.83%
$ 120,762 $ 13,285
Jan 23, 12 PM $ 0.000312
+0.00%
$ 121,776 $ 13,278
Jan 23, 11 AM $ 0.000312
+0.00%
$ 121,776 $ 13,474
Jan 23, 10 AM $ 0.000312
-0.26%
$ 121,776 $ 13,498
Jan 23, 9 AM $ 0.000313
+0.97%
$ 122,088 $ 13,446
Jan 23, 8 AM $ 0.00031
-0.80%
$ 120,879 $ 13,535
Jan 23, 7 AM $ 0.000312
+0.00%
$ 121,542 $ 13,649
Jan 23, 6 AM $ 0.000312
+0.00%
$ 121,542 $ 13,553
Jan 23, 5 AM $ 0.000312
+0.55%
$ 121,542 $ 13,462
Jan 23, 4 AM $ 0.000309
-1.06%
$ 120,606 $ 13,433
Jan 23, 3 AM $ 0.000313
+3.54%
$ 121,893 $ 13,381
Jan 23, 2 AM $ 0.000289
+0.00%
$ -- $ 13,247
Jan 23, 1 AM $ 0.000289
-0.89%
$ 112,885 $ 13,247
Jan 23, 12 AM $ 0.00028
+2.79%
$ 109,337 $ 13,281
Jan 22, 6 PM $ 0.000307
+2.47%
$ 119,693 $ 12,850
Jan 22, 5 PM $ 0.000299
+0.00%
$ 116,806 $ 12,805
Jan 22, 4 PM $ 0.000299
-1.06%
$ 116,806 $ 12,819
Jan 22, 3 PM $ 0.000303
+1.65%
$ 118,054 $ 12,758
Jan 22, 2 PM $ 0.000298
+0.24%
$ 116,143 $ 12,542
Jan 22, 1 PM $ 0.000297
-1.62%
$ 115,870 $ 12,541
Jan 22, 12 PM $ 0.000302
+9.98%
$ 117,781 $ 12,491
Jan 22, 11 AM $ 0.000274
+0.99%
$ 107,092 $ 12,275
Jan 22, 10 AM $ 0.000272
-1.91%
$ 106,038 $ 12,219
Jan 22, 9 AM $ 0.000277
-2.94%
$ 108,106 $ 12,170
Jan 22, 8 AM $ 0.000285
-0.65%
$ 111,383 $ 12,061
Jan 22, 7 AM $ 0.000287
+0.00%
$ 112,114 $ 11,885
Jan 22, 6 AM $ 0.000287
+0.00%
$ 112,114 $ 11,950
Jan 22, 5 AM $ 0.000287
+0.00%
$ 112,113 $ 12,088
Jan 22, 4 AM $ 0.000288
-6.89%
$ 112,346 $ 12,177
Jan 22, 3 AM $ 0.000309
-1.02%
$ 120,660 $ 12,239
Jan 22, 2 AM $ 0.000312
+0.00%
$ 121,631 $ 12,305
Jan 22, 1 AM $ 0.000312
+0.16%
$ 121,631 $ 12,422
Jan 22, 12 AM $ 0.000311
+0.00%
$ 121,436 $ 12,309
Jan 21, 11 PM $ 0.000312
+0.25%
$ 121,743 $ 12,476