aiPump Historical Data

AIPUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000312
+0.25%
$ 121,743 $ 12,476
Jan 21, 10 PM $ 0.000312
+0.00%
$ 121,756 $ 12,413
Jan 21, 9 PM $ 0.000312
+0.26%
$ 121,756 $ 12,493
Jan 21, 8 PM $ 0.000311
-0.26%
$ 121,444 $ 12,590
Jan 21, 7 PM $ 0.000312
+0.26%
$ 121,756 $ 12,641
Jan 21, 6 PM $ 0.000311
-0.26%
$ 121,444 $ 12,742
Jan 21, 5 PM $ 0.000312
+0.26%
$ 121,756 $ 12,783
Jan 21, 4 PM $ 0.000311
+0.00%
$ 121,444 $ 12,776
Jan 21, 3 PM $ 0.000311
-0.26%
$ 121,444 $ 12,865
Jan 21, 2 PM $ 0.000312
+0.26%
$ 121,756 $ 13,092
Jan 21, 1 PM $ 0.000312
+0.26%
$ 121,756 $ 13,166
Jan 21, 12 PM $ 0.000311
+0.00%
$ 121,444 $ 13,127
Jan 21, 11 AM $ 0.000311
+0.00%
$ 121,444 $ 13,174
Jan 21, 10 AM $ 0.000312
+0.00%
$ 121,756 $ 13,263
Jan 21, 9 AM $ 0.000312
-1.42%
$ 121,756 $ 13,282
Jan 21, 8 AM $ 0.000317
-0.31%
$ 123,511 $ 13,375
Jan 21, 2 AM $ 0.000261
+4.65%
$ 101,782 $ 13,051
Jan 21, 1 AM $ 0.000249
-1.58%
$ 97,256 $ 13,090
Jan 21, 12 AM $ 0.000254
-2.35%
$ 99,051 $ 13,089
Jan 20, 11 PM $ 0.00026
-1.03%
$ 101,704 $ 13,001
Jan 20, 10 PM $ 0.000263
-2.38%
$ 102,484 $ 13,078
Jan 20, 9 PM $ 0.000268
-0.19%
$ 104,630 $ 13,112
Jan 20, 8 PM $ 0.000269
-1.32%
$ 104,825 $ 13,144
Jan 20, 7 PM $ 0.000272
-2.39%
$ 106,229 $ 13,168
Jan 20, 6 PM $ 0.000279
-2.32%
$ 108,831 $ 13,563
Jan 20, 5 PM $ 0.00031
-0.58%
$ 121,132 $ 13,781
Jan 20, 4 PM $ 0.000312
-2.16%
$ 122,107 $ 13,829
Jan 20, 3 PM $ 0.000319
+2.77%
$ 124,526 $ 13,929
Jan 20, 2 PM $ 0.000311
-0.22%
$ 121,171 $ 13,835
Jan 20, 1 PM $ 0.000311
-1.49%
$ 121,444 $ 13,804
Jan 20, 12 PM $ 0.000316
+0.25%
$ 123,277 $ 13,847
Jan 20, 11 AM $ 0.000315
+0.25%
$ 122,965 $ 13,918
Jan 20, 10 AM $ 0.000314
-0.69%
$ 122,653 $ 13,791
Jan 20, 9 AM $ 0.000317
+1.38%
$ 122,107 $ 13,815
Jan 20, 8 AM $ 0.000312
-1.36%
$ 121,834 $ 13,663
Jan 20, 7 AM $ 0.000317
+2.56%
$ 123,511 $ 13,726
Jan 20, 6 AM $ 0.000309
-2.99%
$ 120,429 $ 13,833
Jan 20, 5 AM $ 0.000318
+0.00%
$ 124,136 $ 14,035
Jan 20, 4 AM $ 0.000318
-0.22%
$ 124,136 $ 14,007
Jan 20, 3 AM $ 0.000317
-0.97%
$ 123,511 $ 13,925
Jan 20, 2 AM $ 0.00032
+0.09%
$ 124,721 $ 13,971
Jan 20, 1 AM $ 0.000319
+1.08%
$ 124,604 $ 13,925
Jan 20, 12 AM $ 0.000316
-0.25%
$ 123,277 $ 13,907
Jan 19, 6 PM $ 0.000225
+0.00%
$ 87,816 $ 13,031
Jan 19, 5 PM $ 0.000225
-6.21%
$ 87,581 $ 13,063
Jan 19, 4 PM $ 0.00024
-1.56%
$ 93,628 $ 13,045
Jan 19, 3 PM $ 0.000244
+0.00%
$ 95,111 $ 12,922
Jan 19, 2 PM $ 0.000244
-0.04%
$ 95,111 $ 12,930
Jan 19, 1 PM $ 0.000244
-0.20%
$ 95,150 $ 12,905
Jan 19, 12 PM $ 0.000244
+0.00%
$ 95,150 $ 12,908