aiPump Historical Data

AIPUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000244
-0.20%
$ 95,150 $ 12,905
Jan 19, 12 PM $ 0.000244
+0.00%
$ 95,150 $ 12,908
Jan 19, 11 AM $ 0.000244
-0.20%
$ 95,150 $ 12,845
Jan 19, 10 AM $ 0.000244
+0.21%
$ 95,345 $ 12,866
Jan 19, 9 AM $ 0.000244
-1.97%
$ 95,345 $ 12,986
Jan 19, 8 AM $ 0.000249
-1.62%
$ 97,061 $ 13,004
Jan 19, 7 AM $ 0.000253
-1.17%
$ 98,661 $ 12,947
Jan 19, 6 AM $ 0.000256
+1.27%
$ 99,831 $ 12,763
Jan 19, 5 AM $ 0.000253
+1.90%
$ 98,583 $ 12,709
Jan 19, 4 AM $ 0.000247
+0.65%
$ 96,515 $ 12,659
Jan 19, 3 AM $ 0.000246
-4.65%
$ 95,891 $ 12,672
Jan 19, 2 AM $ 0.000255
-0.04%
$ 99,480 $ 12,570
Jan 19, 1 AM $ 0.000254
+0.00%
$ 99,249 $ 12,698
Jan 19, 12 AM $ 0.000254
-0.54%
$ 99,249 $ 12,668
Jan 18, 11 PM $ 0.000255
-3.02%
$ 99,519 $ 12,652
Jan 18, 10 PM $ 0.000263
+2.01%
$ 102,623 $ 12,678
Jan 18, 9 PM $ 0.000258
-5.68%
$ 100,606 $ 12,615
Jan 18, 8 PM $ 0.000273
+1.52%
$ 106,661 $ 71
Jan 18, 7 PM $ 0.00027
+0.26%
$ 105,338 $ 12,472
Jan 18, 6 PM $ 0.000269
-4.07%
$ 105,067 $ 12,409
Jan 18, 5 PM $ 0.000281
-1.74%
$ 109,527 $ 12,290
Jan 18, 4 PM $ 0.000286
-1.47%
$ 111,466 $ 12,261
Jan 18, 3 PM $ 0.00029
+0.52%
$ 113,133 $ 12,292
Jan 18, 2 PM $ 0.000289
-0.17%
$ 112,320 $ 12,395
Jan 18, 1 PM $ 0.000289
-1.87%
$ 113,133 $ 12,358
Jan 18, 12 PM $ 0.000294
-0.34%
$ 114,888 $ 12,450
Jan 18, 11 AM $ 0.000295
-1.04%
$ 115,552 $ 12,479
Jan 18, 10 AM $ 0.000299
+0.71%
$ 116,488 $ 12,429
Jan 18, 9 AM $ 0.000296
+0.24%
$ 115,669 $ 12,320
Jan 18, 8 AM $ 0.000296
+0.00%
$ 115,396 $ 12,387
Jan 18, 2 AM $ 0.000329
-0.21%
$ 128,503 $ 12,349
Jan 18, 1 AM $ 0.000329
+0.00%
$ 128,503 $ 12,392
Jan 18, 12 AM $ 0.00033
+0.00%
$ 128,776 $ 12,405
Jan 17, 11 PM $ 0.00033
+0.21%
$ 128,986 $ 12,437
Jan 17, 10 PM $ 0.000329
-0.21%
$ 128,712 $ 12,389
Jan 17, 9 PM $ 0.00033
+0.00%
$ 128,986 $ 12,398
Jan 17, 8 PM $ 0.00033
+0.27%
$ 128,986 $ 12,491
Jan 17, 7 PM $ 0.000328
-0.21%
$ 128,360 $ 12,494
Jan 17, 6 PM $ 0.000329
+0.00%
$ 128,634 $ 12,697
Jan 17, 5 PM $ 0.000329
+0.00%
$ 128,634 $ 12,726
Jan 17, 4 PM $ 0.000329
+0.21%
$ 128,634 $ 12,799
Jan 17, 3 PM $ 0.000328
+0.00%
$ 128,360 $ 12,711
Jan 17, 2 PM $ 0.000328
-0.21%
$ 128,360 $ 12,837
Jan 17, 1 PM $ 0.000329
+0.00%
$ 128,634 $ 12,759
Jan 17, 12 PM $ 0.000329
+1.67%
$ 128,634 $ 12,738
Jan 17, 11 AM $ 0.000324
-0.22%
$ 126,524 $ 12,633
Jan 17, 10 AM $ 0.000324
-1.93%
$ 126,797 $ 12,691
Jan 17, 9 AM $ 0.000331
-4.91%
$ 129,611 $ 12,758
Jan 17, 8 AM $ 0.000348
+0.23%
$ 135,667 $ 12,688
Jan 17, 7 AM $ 0.000347
+0.84%
$ 135,667 $ 12,743