aiPump Historical Data

AIPUMP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000694
+7.02%
$ 265,821 $ 17,662
Mar 1, 4 PM $ 0.000648
-29.05%
$ 248,386 $ 17,689
Mar 1, 3 PM $ 0.000914
-5.58%
$ 350,084 $ 18,146
Mar 1, 2 PM $ 0.000968
-6.71%
$ 370,778 $ 16,372
Mar 1, 1 PM $ 0.00104
-5.71%
$ 397,436 $ 17,598
Mar 1, 12 PM $ 0.0011
+1.92%
$ 418,946 $ 15,893
Mar 1, 11 AM $ 0.00108
+2.53%
$ 413,581 $ 15,619
Mar 1, 10 AM $ 0.00101
+0.80%
$ 386,259 $ 15,424
Mar 1, 9 AM $ 0.00099
+18.78%
$ 379,553 $ 11,781
Mar 1, 8 AM $ 0.000834
+0.06%
$ 319,545 $ 10,601
Mar 1, 7 AM $ 0.000833
-0.32%
$ 319,354 $ 10,472
Mar 1, 6 AM $ 0.000834
+0.00%
$ 319,698 $ 10,433
Mar 1, 5 AM $ 0.000834
+0.00%
$ 319,698 $ 10,442
Mar 1, 4 AM $ 0.000834
+0.00%
$ 319,698 $ 10,490
Mar 1, 3 AM $ 0.000834
-0.22%
$ 319,698 $ 10,636
Mar 1, 2 AM $ 0.000834
-0.04%
$ 319,698 $ 10,654
Mar 1, 1 AM $ 0.000835
-0.55%
$ 319,813 $ 10,686
Mar 1, 12 AM $ 0.000839
+0.44%
$ 321,163 $ 10,828
Feb 28, 11 PM $ 0.000835
+10.49%
$ 319,747 $ 10,892
Feb 28, 10 PM $ 0.000756
+2.16%
$ 289,399 $ 10,856
Feb 28, 9 PM $ 0.00074
-6.81%
$ 283,276 $ 10,761
Feb 28, 8 PM $ 0.000794
+10.11%
$ 303,980 $ 10,317
Feb 28, 7 PM $ 0.000721
-0.22%
$ 276,081 $ 10,127
Feb 28, 6 PM $ 0.000723
+6.48%
$ 276,693 $ 10,138
Feb 28, 5 PM $ 0.000678
+18.17%
$ 259,318 $ 10,152
Feb 28, 4 PM $ 0.000573
-2.32%
$ 219,441 $ 10,122
Feb 28, 3 PM $ 0.000587
-7.13%
$ 224,646 $ 10,047
Feb 28, 2 PM $ 0.000632
-0.11%
$ 241,906 $ 10,061
Feb 28, 1 PM $ 0.000633
+0.00%
$ 242,173 $ 10,395
Feb 28, 12 PM $ 0.000719
-0.04%
$ 275,086 $ 10,925
Feb 28, 11 AM $ 0.000719
+0.39%
$ 275,201 $ 10,780
Feb 28, 10 AM $ 0.000716
+0.00%
$ 274,129 $ 10,693
Feb 28, 9 AM $ 0.000716
+0.00%
$ 274,129 $ 10,630
Feb 28, 8 AM $ 0.000716
+0.14%
$ 274,129 $ 10,647
Feb 28, 7 AM $ 0.000717
-0.61%
$ 274,359 $ 10,698
Feb 28, 6 AM $ 0.000721
+0.75%
$ 276,043 $ 10,736
Feb 28, 5 AM $ 0.000714
-1.09%
$ 273,364 $ 10,765
Feb 28, 4 AM $ 0.000721
-0.08%
$ 275,775 $ 10,675
Feb 28, 3 AM $ 0.000721
+0.00%
$ 276,004 $ 10,727
Feb 28, 2 AM $ 0.000721
-0.39%
$ 276,004 $ 10,639
Feb 28, 1 AM $ 0.000724
+0.15%
$ 277,076 $ 10,699
Feb 28, 12 AM $ 0.000721
-0.22%
$ 276,020 $ 10,807
Feb 27, 11 PM $ 0.000723
-0.28%
$ 276,632 $ 11,485
Feb 27, 10 PM $ 0.000725
+0.62%
$ 277,397 $ 11,686
Feb 27, 9 PM $ 0.00072
+0.39%
$ 275,675 $ 11,654
Feb 27, 8 PM $ 0.000716
-0.21%
$ 274,030 $ 11,590
Feb 27, 7 PM $ 0.000718
-1.13%
$ 274,604 $ 11,733
Feb 27, 6 PM $ 0.000724
+7.43%
$ 277,129 $ 11,765
Feb 27, 5 PM $ 0.000674
+0.00%
$ 257,958 $ 11,724
Feb 27, 4 PM $ 0.000674
-3.06%
$ 257,958 $ 12,244