aiPump Historical Data

AIPUMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000348
+0.23%
$ 135,667 $ 12,688
Jan 17, 7 AM $ 0.000347
+0.84%
$ 135,667 $ 12,743
Jan 17, 6 AM $ 0.000344
+0.00%
$ 134,534 $ 12,790
Jan 17, 5 AM $ 0.000344
+0.23%
$ 134,534 $ 12,771
Jan 17, 4 AM $ 0.000343
+0.00%
$ 134,222 $ 12,691
Jan 17, 3 AM $ 0.000343
+0.00%
$ 134,222 $ 12,697
Jan 17, 2 AM $ 0.000343
+0.00%
$ 134,222 $ 12,707
Jan 17, 1 AM $ 0.000343
-0.61%
$ 134,222 $ 12,720
Jan 17, 12 AM $ 0.000346
-0.12%
$ 135,355 $ 12,663
Jan 16, 8 PM $ 0.000361
+4.13%
$ 141,102 $ 12,420
Jan 16, 7 PM $ 0.000346
+5.22%
$ 135,195 $ 12,453
Jan 16, 6 PM $ 0.000329
-1.20%
$ 128,779 $ 12,274
Jan 16, 12 PM $ 0.000255
+0.27%
$ 99,661 $ 22
Jan 16, 11 AM $ 0.000254
-0.10%
$ 99,395 $ 190
Jan 16, 10 AM $ 0.000254
-0.07%
$ 99,496 $ 191
Jan 16, 9 AM $ 0.000255
-0.05%
$ 99,562 $ 191
Jan 16, 8 AM $ 0.000255
-0.14%
$ 99,616 $ 191
Jan 16, 7 AM $ 0.000255
+0.00%
$ 99,756 $ 191
Jan 16, 6 AM $ 0.000255
-0.02%
$ 99,754 $ 191
Jan 16, 5 AM $ 0.000255
+0.01%
$ 99,774 $ 191
Jan 16, 4 AM $ 0.000255
+0.00%
$ 99,761 $ 191
Jan 16, 3 AM $ 0.000255
-0.01%
$ 99,759 $ 191
Jan 16, 2 AM $ 0.000255
+0.01%
$ 99,770 $ 191
Jan 16, 1 AM $ 0.000255
+0.03%
$ 99,758 $ 191
Jan 16, 12 AM $ 0.000255
-0.04%
$ 99,730 $ 191
Jan 15, 11 PM $ 0.000255
+0.05%
$ 99,261 $ 191
Jan 15, 10 PM $ 0.000255
-0.02%
$ 99,213 $ 191
Jan 15, 9 PM $ 0.000255
-0.02%
$ 99,237 $ 191
Jan 15, 8 PM $ 0.000255
-0.02%
$ 99,252 $ 191
Jan 15, 7 PM $ 0.000255
-0.14%
$ 99,272 $ 191
Jan 15, 6 PM $ 0.000255
+0.06%
$ 99,407 $ 209
Jan 15, 5 PM $ 0.000255
-0.01%
$ 99,352 $ 219
Jan 15, 4 PM $ 0.000255
-2.88%
$ 99,357 $ 219
Jan 15, 3 PM $ 0.000263
-0.33%
$ 102,304 $ 13,912
Jan 15, 2 PM $ 0.000264
-3.67%
$ 102,643 $ 13,769
Jan 15, 1 PM $ 0.000274
+0.26%
$ 106,831 $ 13,475
Jan 15, 12 PM $ 0.000274
-0.60%
$ 106,559 $ 13,484
Jan 15, 11 AM $ 0.000275
+0.00%
$ 107,201 $ 27
Jan 15, 10 AM $ 0.000275
-0.08%
$ 107,198 $ 27
Jan 15, 9 AM $ 0.000276
-0.01%
$ 107,281 $ 27
Jan 15, 8 AM $ 0.000276
-9.07%
$ 107,293 $ 27
Jan 15, 7 AM $ 0.000303
-0.23%
$ 118,001 $ 13,151
Jan 15, 6 AM $ 0.000304
+5.82%
$ 118,001 $ 13,142
Jan 15, 5 AM $ 0.000287
-1.69%
$ 113,162 $ 13,181
Jan 15, 4 AM $ 0.000294
+11.43%
$ 114,498 $ 13,071
Jan 15, 3 AM $ 0.000264
+4.98%
$ 102,754 $ 13,114
Jan 15, 2 AM $ 0.000251
-8.71%
$ 97,880 $ 13,046
Jan 15, 1 AM $ 0.000276
+1.35%
$ 107,223 $ 13,344
Jan 15, 12 AM $ 0.000272
-3.00%
$ 105,793 $ 13,274
Jan 14, 11 PM $ 0.000281
-1.63%
$ 113,812 $ 13,221