aiPump Historical Data

AIPUMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000272
-3.00%
$ 105,793 $ 13,274
Jan 14, 11 PM $ 0.000281
-1.63%
$ 113,812 $ 13,221
Jan 14, 10 PM $ 0.000283
-2.86%
$ 115,016 $ 13,137
Jan 14, 9 PM $ 0.000292
-3.40%
$ 118,403 $ 13,431
Jan 14, 8 PM $ 0.000302
+0.24%
$ 122,565 $ 13,162
Jan 14, 7 PM $ 0.000301
-3.45%
$ 122,272 $ 13,455
Jan 14, 6 PM $ 0.000313
-0.09%
$ 126,963 $ 13,475
Jan 14, 5 PM $ 0.000313
+0.26%
$ 127,073 $ 13,117
Jan 14, 4 PM $ 0.000313
-0.13%
$ 127,073 $ 13,044
Jan 14, 3 PM $ 0.000313
+0.43%
$ 127,235 $ 12,996
Jan 14, 2 PM $ 0.000312
-0.51%
$ 126,695 $ 12,996
Jan 14, 1 PM $ 0.000314
-0.01%
$ 127,343 $ 12,979
Jan 14, 12 PM $ 0.000314
-0.22%
$ 127,357 $ 12,925
Jan 14, 11 AM $ 0.000314
+2.98%
$ 127,642 $ 12,990
Jan 14, 10 AM $ 0.000305
-0.26%
$ 123,946 $ 12,911
Jan 14, 9 AM $ 0.000306
+0.26%
$ 124,271 $ 12,941
Jan 14, 8 AM $ 0.000305
+0.00%
$ 123,946 $ 12,940
Jan 14, 7 AM $ 0.000305
+1.09%
$ 123,946 $ 13,196
Jan 14, 6 AM $ 0.000302
-2.08%
$ 122,606 $ 13,231
Jan 14, 5 AM $ 0.000308
-0.10%
$ 125,205 $ 13,225
Jan 14, 4 AM $ 0.000309
-1.25%
$ 125,327 $ 13,261
Jan 14, 3 AM $ 0.000312
-0.16%
$ 126,911 $ 13,221
Jan 14, 2 AM $ 0.000313
+3.68%
$ 127,195 $ 13,141
Jan 14, 12 AM $ 0.000309
+0.00%
$ 125,327 $ 12,870
Jan 13, 11 PM $ 0.000309
+0.26%
$ 125,327 $ 12,884
Jan 13, 10 PM $ 0.000309
-4.01%
$ 125,327 $ 12,991
Jan 13, 9 PM $ 0.000321
+6.46%
$ 128,576 $ 12,897
Jan 13, 8 PM $ 0.000302
-0.26%
$ 122,646 $ 12,811
Jan 13, 7 PM $ 0.000303
+0.00%
$ 122,971 $ 12,751
Jan 13, 6 PM $ 0.000302
-0.26%
$ 122,646 $ 12,682
Jan 13, 5 PM $ 0.000303
+0.26%
$ 122,971 $ 12,694
Jan 13, 4 PM $ 0.000302
-0.26%
$ 122,646 $ 12,636
Jan 13, 3 PM $ 0.000303
+0.00%
$ 122,971 $ 12,736
Jan 13, 2 PM $ 0.000303
-0.03%
$ 122,971 $ 12,749
Jan 13, 1 PM $ 0.000302
+0.00%
$ 122,728 $ 12,732
Jan 13, 12 PM $ 0.000303
-0.10%
$ 123,012 $ 12,771
Jan 13, 11 AM $ 0.000303
+0.10%
$ 123,134 $ 12,691
Jan 13, 10 AM $ 0.000303
-0.59%
$ 123,012 $ 12,642
Jan 13, 9 AM $ 0.000305
+0.23%
$ 123,743 $ 12,671
Jan 13, 8 AM $ 0.000292
+10.10%
$ 123,743 $ 12,629
Jan 13, 7 AM $ 0.000265
+0.65%
$ 107,498 $ 12,373
Jan 13, 6 AM $ 0.000263
-1.72%
$ 106,808 $ 12,294
Jan 13, 5 AM $ 0.000268
-2.83%
$ 108,676 $ 12,319
Jan 12, 11 PM $ 0.000302
+0.00%
$ 122,609 $ 11,945
Jan 12, 10 PM $ 0.000302
+0.27%
$ 122,609 $ 12,000
Jan 12, 9 PM $ 0.000301
-0.26%
$ 122,285 $ 11,985
Jan 12, 8 PM $ 0.000302
+1.89%
$ 122,609 $ 11,928
Jan 12, 7 PM $ 0.000297
-0.20%
$ 120,338 $ 11,988
Jan 12, 6 PM $ 0.000297
+1.61%
$ 120,581 $ 12,099
Jan 12, 5 PM $ 0.000293
+0.02%
$ 118,675 $ 12,100