aiPump Historical Data

AIPUMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000293
+0.02%
$ 118,675 $ 12,100
Jan 12, 4 PM $ 0.000292
-2.39%
$ 118,410 $ 12,296
Jan 12, 3 PM $ 0.0003
+0.00%
$ 121,595 $ 12,174
Jan 12, 2 PM $ 0.0003
+0.10%
$ 121,595 $ 12,171
Jan 12, 1 PM $ 0.000299
-6.03%
$ 121,471 $ 12,322
Jan 12, 12 PM $ 0.000318
+0.00%
$ 128,977 $ 12,195
Jan 12, 11 AM $ 0.000318
-0.72%
$ 128,977 $ 12,409
Jan 12, 10 AM $ 0.00032
-0.25%
$ 129,910 $ 12,498
Jan 12, 9 AM $ 0.00032
+0.22%
$ 129,910 $ 12,518
Jan 12, 8 AM $ 0.00032
+0.06%
$ 129,626 $ 12,539
Jan 12, 7 AM $ 0.000319
-0.06%
$ 129,545 $ 12,614
Jan 12, 6 AM $ 0.00032
+0.00%
$ 129,626 $ 12,800
Jan 12, 5 AM $ 0.00032
+0.00%
$ 129,626 $ 12,770
Jan 12, 4 AM $ 0.00032
+0.00%
$ 129,626 $ 12,751
Jan 12, 3 AM $ 0.00032
+0.87%
$ 129,302 $ 12,769
Jan 12, 2 AM $ 0.000317
+0.00%
$ 128,511 $ 12,795
Jan 12, 1 AM $ 0.000317
-1.84%
$ 128,833 $ 12,793
Jan 12, 12 AM $ 0.000323
+0.20%
$ 130,924 $ 12,784
Jan 11, 11 PM $ 0.000322
-0.20%
$ 131,602 $ 13,190
Jan 11, 10 PM $ 0.000322
+0.00%
$ 131,541 $ 13,126
Jan 11, 4 PM $ 0.000158
-47.10%
$ 64,665 $ 13,282
Jan 11, 3 PM $ 0.000299
-0.14%
$ 122,245 $ 13,355
Jan 11, 2 PM $ 0.0003
+0.22%
$ 122,419 $ 13,403
Jan 11, 1 PM $ 0.000299
+4.30%
$ 122,145 $ 13,525
Jan 11, 12 PM $ 0.000287
+3.15%
$ 117,113 $ 37
Jan 11, 11 AM $ 0.000278
+0.00%
$ 113,539 $ 9
Jan 11, 10 AM $ 0.000278
+0.00%
$ 113,539 $ 9
Jan 11, 9 AM $ 0.000278
+0.00%
$ 113,539 $ 9
Jan 11, 8 AM $ 0.000278
+0.00%
$ 113,539 $ 9
Jan 11, 7 AM $ 0.000278
+0.00%
$ 113,539 $ 41
Jan 11, 6 AM $ 0.000278
+0.00%
$ 113,539 $ 41
Jan 11, 5 AM $ 0.000278
+0.00%
$ 113,539 $ 41
Jan 11, 4 AM $ 0.000278
+0.00%
$ 113,539 $ 41
Jan 11, 3 AM $ 0.000278
+0.00%
$ 113,539 $ 135
Jan 11, 2 AM $ 0.000278
+0.00%
$ 113,539 $ 135
Jan 11, 1 AM $ 0.000278
+0.00%
$ 113,539 $ 360
Jan 11, 12 AM $ 0.000278
-8.31%
$ 113,539 $ 390
Jan 10, 11 PM $ 0.000303
+2.11%
$ 119,518 $ 13,561
Jan 10, 10 PM $ 0.000297
+0.53%
$ 116,780 $ 13,603
Jan 10, 9 PM $ 0.000295
+5.78%
$ 116,168 $ 13,722
Jan 10, 8 PM $ 0.000279
-0.21%
$ 109,819 $ 13,710
Jan 10, 7 PM $ 0.00028
+0.21%
$ 110,047 $ 13,748
Jan 10, 6 PM $ 0.000279
+0.07%
$ 109,817 $ 13,794
Jan 10, 5 PM $ 0.000279
+2.70%
$ 109,741 $ 13,808
Jan 10, 4 PM $ 0.000272
+3.33%
$ 106,854 $ 13,774
Jan 10, 3 PM $ 0.000259
+1.45%
$ 101,825 $ 13,751
Jan 10, 2 PM $ 0.000257
+5.40%
$ 100,779 $ 13,606
Jan 10, 1 PM $ 0.000244
-2.91%
$ 95,829 $ 12,857
Jan 10, 12 PM $ 0.000251
-1.03%
$ 98,700 $ 12,765
Jan 10, 11 AM $ 0.000253
+0.28%
$ 99,723 $ 12,835