Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiPump Historical Data

AIPUMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.000214
-1.22%
$81,501 $110
Nov 20, 2025 $0.000267
+1.64%
$101,545 $23
Nov 19, 2025 $0.000262
+0.77%
$99,880 $105
Nov 18, 2025 $0.00026
-8.97%
$99,146 $109
Nov 17, 2025 $0.000214
-17.35%
$81,549 $64
Nov 16, 2025 $0.000259
-4.05%
$98,668 $52
Nov 15, 2025 $0.00027
-14.11%
$102,836 $256
Nov 14, 2025 $0.000259
-29.43%
$119,724 $758
Nov 13, 2025 $0.000367
+6.87%
$139,817 $423
Nov 12, 2025 $0.000268
-28.06%
$102,134 $474
Nov 11, 2025 $0.000373
+46.05%
$141,955 $93
Nov 10, 2025 $0.000255
+0.85%
$97,195 $7
Nov 9, 2025 $0.000253
-14.01%
$96,373 $124
Nov 8, 2025 $0.000294
+30.83%
$112,078 $197
Nov 7, 2025 $0.000225
+0.34%
$85,665 $86
Nov 5, 2025 $0.000334
+0.67%
$-- $13
Nov 4, 2025 $0.000332
-5.14%
$126,252 $13
Nov 3, 2025 $0.00035
-12.70%
$133,090 $33
Nov 2, 2025 $0.0004
+59.72%
$152,448 $106
Nov 1, 2025 $0.000372
+0.00%
$-- $168
Oct 31, 2025 $0.000372
+17.95%
$141,614 $208
Oct 30, 2025 $0.000252
-2.82%
$95,807 $160
Oct 29, 2025 $0.000259
+7.74%
$98,589 $52
Oct 28, 2025 $0.00024
-1.65%
$91,506 $32
Oct 27, 2025 $0.000244
+14.86%
$93,044 $108
Oct 26, 2025 $0.000213
-29.28%
$81,009 $371
Oct 25, 2025 $0.000301
+4.31%
$114,557 $267
Oct 24, 2025 $0.000282
+0.00%
$-- $0
Oct 22, 2025 $0.000211
+0.00%
$-- $37
Oct 21, 2025 $0.000211
+3.47%
$80,327 $37
Oct 20, 2025 $0.000204
-0.09%
$77,639 $36
Oct 17, 2025 $0.000248
-0.01%
$-- $22
Oct 16, 2025 $0.000248
+21.61%
$94,452 $22
Oct 15, 2025 $0.000201
+17.54%
$76,514 $6,094
Oct 14, 2025 $0.00025
+0.00%
$95,167 $6,851
Oct 13, 2025 $0.00022
-27.63%
$83,747 $7,707
Oct 12, 2025 $0.000304
-44.42%
$115,724 $43,135
Oct 11, 2025 $0.000547
+22.13%
$208,225 $38,849
Oct 10, 2025 $0.000448
-27.64%
$170,499 $23,327
Oct 9, 2025 $0.000619
-8.16%
$235,633 $13,544
Oct 8, 2025 $0.000699
-2.10%
$266,086 $11,696
Oct 7, 2025 $0.000714
+74.78%
$271,796 $33,107
Oct 6, 2025 $0.00075
+0.67%
$285,500 $33,297
Oct 5, 2025 $0.000745
-12.25%
$283,597 $61,107
Oct 4, 2025 $0.000849
+108.87%
$323,186 $19,253
Oct 3, 2025 $0.000806
+98.25%
$306,817 $50,456
Oct 2, 2025 $0.000926
+31.16%
$352,497 $84,473
Oct 1, 2025 $0.00072
+1.27%
$268,751 $18,191
Sep 30, 2025 $0.000769
-5.64%
$292,733 $12,969
Sep 29, 2025 $0.000815
+2.26%
$310,243 $12,225