aiPump Historical Data

AIPUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00515
+2.43%
$ 2.04 million $ 2,233
May 30, 10 PM $ 0.00503
+0.00%
$ 1.99 million $ 2,035
May 30, 9 PM $ 0.00503
+0.00%
$ 1.99 million $ 2,043
May 30, 8 PM $ 0.00503
+0.00%
$ 1.99 million $ 2,047
May 30, 7 PM $ 0.00503
+0.00%
$ 1.99 million $ 2,042
May 30, 6 PM $ 0.00503
+0.00%
$ 1.99 million $ 2,014
May 30, 5 PM $ 0.00503
+0.00%
$ 1.99 million $ 2,002
May 30, 4 PM $ 0.00503
+0.27%
$ 1.99 million $ 1,999
May 30, 3 PM $ 0.00501
+1.00%
$ 1.99 million $ 2,003
May 30, 2 PM $ 0.00497
-2.04%
$ 1.97 million $ 1,923
May 30, 1 PM $ 0.00487
-4.09%
$ 1.93 million $ 1,905
May 30, 12 PM $ 0.00508
+0.00%
$ 2.02 million $ 1,823
May 30, 11 AM $ 0.00508
+0.04%
$ 2.02 million $ 1,819
May 30, 10 AM $ 0.00508
+7.42%
$ 2.01 million $ 1,794
May 30, 9 AM $ 0.00471
-4.48%
$ 1.87 million $ 1,474
May 30, 8 AM $ 0.00493
-1.05%
$ 1.96 million $ 1,382
May 30, 7 AM $ 0.00497
-2.14%
$ 1.97 million $ 1,366
May 30, 6 AM $ 0.00508
+0.00%
$ 2.02 million $ 1,301
May 30, 5 AM $ 0.00508
-0.18%
$ 2.02 million $ 1,269
May 30, 4 AM $ 0.00509
+0.20%
$ 2.02 million $ 1,280
May 30, 3 AM $ 0.00508
+0.00%
$ 2.01 million $ 1,292
May 30, 2 AM $ 0.00508
+0.00%
$ 2.01 million $ 1,300
May 30, 1 AM $ 0.00508
-0.02%
$ 2.01 million $ 1,308
May 30, 12 AM $ 0.00508
+0.00%
$ 2.02 million $ 1,278
May 29, 11 PM $ 0.00508
+0.00%
$ 2.02 million $ 1,267
May 29, 10 PM $ 0.00508
+0.00%
$ 2.02 million $ 1,459
May 29, 9 PM $ 0.00508
+0.71%
$ 2.02 million $ 1,521
May 29, 8 PM $ 0.00505
+0.00%
$ 2 million $ 1,469
May 29, 7 PM $ 0.00505
+0.00%
$ 2 million $ 1,421
May 29, 6 PM $ 0.00505
+0.00%
$ 2 million $ 1,405
May 29, 5 PM $ 0.00505
-0.13%
$ 2 million $ 1,385
May 29, 4 PM $ 0.00505
+0.00%
$ 2 million $ 1,477
May 29, 3 PM $ 0.00505
+0.00%
$ 2 million $ 1,477
May 29, 2 PM $ 0.00505
+0.00%
$ 2 million $ 1,572
May 29, 1 PM $ 0.00505
+0.00%
$ 2 million $ 1,548
May 29, 12 PM $ 0.00505
+0.00%
$ 2 million $ 1,531
May 29, 11 AM $ 0.00505
-0.02%
$ 2 million $ 1,569
May 29, 10 AM $ 0.00505
-0.07%
$ 2 million $ 1,531
May 29, 9 AM $ 0.00506
+0.00%
$ 2.01 million $ 1,395
May 29, 8 AM $ 0.00506
+0.00%
$ 2.01 million $ 1,395
May 29, 7 AM $ 0.00506
+0.00%
$ 2.01 million $ 1,529
May 29, 6 AM $ 0.00506
+0.00%
$ 2.01 million $ 1,550
May 29, 5 AM $ 0.00506
+0.00%
$ 2.01 million $ 2,154
May 29, 4 AM $ 0.00506
+0.03%
$ 2.01 million $ 2,228
May 29, 3 AM $ 0.00506
+0.00%
$ 2 million $ 2,345
May 29, 2 AM $ 0.00506
+0.28%
$ 2 million $ 2,377
May 29, 1 AM $ 0.00504
-0.28%
$ 2 million $ 2,365
May 29, 12 AM $ 0.00506
+0.02%
$ 2 million $ 2,489
May 28, 11 PM $ 0.00505
+4.43%
$ 1.96 million $ 2,535
May 28, 10 PM $ 0.00484
-0.29%
$ 1.87 million $ 2,482